03/10/2013 15:15:00*6.404*6.4049*6.4051*6.4026
03/10/2013 16:05:00*6.4052*6.4055*6.4057*6.4034
03/10/2013 16:10:00*6.4055*6.4052*6.4055*6.4052
03/10/2013 16:25:00*6.4052*6.4051*6.4052*6.4051
03/10/2013 17:05:00*6.40715*6.40661*6.40715*6.406
03/10/2013 17:10:00*6.40661*6.40543*6.40661*6.4042
03/10/2013 17:15:00*6.40543*6.40717*6.40717*6.40543
03/10/2013 17:20:00*6.40717*6.40701*6.40734*6.40672
03/10/2013 17:25:00*6.40701*6.40692*6.40725*6.40683
03/10/2013 17:30:00*6.40692*6.40642*6.40722*6.40603
03/10/2013 17:35:00*6.40642*6.40466*6.40642*6.40395
03/10/2013 17:40:00*6.40466*6.4026*6.40525*6.4026
03/10/2013 17:45:00*6.4026*6.40397*6.40397*6.4026
03/10/2013 17:50:00*6.40397*6.40412*6.40462*6.40352
03/10/2013 17:55:00*6.40412*6.40476*6.40585*6.40412
03/10/2013 18:00:00*6.40476*6.40391*6.40476*6.4031
03/10/2013 18:05:00*6.40391*6.4025*6.40559*6.40201
03/10/2013 18:10:00*6.4025*6.40308*6.4039*6.40191
03/10/2013 18:15:00*6.40308*6.40256*6.40333*6.40141
03/10/2013 18:20:00*6.40256*6.40386*6.40483*6.40238
03/10/2013 18:25:00*6.40386*6.40679*6.40679*6.40288
03/10/2013 18:30:00*6.40679*6.40561*6.40679*6.40489
03/10/2013 18:35:00*6.40561*6.40525*6.40561*6.40336
03/10/2013 18:40:00*6.40525*6.40607*6.40701*6.4052
03/10/2013 18:45:00*6.40607*6.40731*6.40731*6.40559
03/10/2013 18:50:00*6.40731*6.40636*6.40731*6.40553
03/10/2013 18:55:00*6.40636*6.40796*6.40796*6.40636
03/10/2013 19:00:00*6.40796*6.41027*6.41027*6.40796
03/10/2013 19:05:00*6.41027*6.40915*6.41027*6.40633
03/10/2013 19:10:00*6.40915*6.40995*6.4112*6.40807
03/10/2013 19:15:00*6.40995*6.41152*6.41217*6.40995
03/10/2013 19:20:00*6.41152*6.41265*6.41405*6.41151
03/10/2013 19:25:00*6.41265*6.41325*6.41375*6.41215
03/10/2013 19:30:00*6.41325*6.41243*6.41325*6.41186
03/10/2013 19:35:00*6.41243*6.4108*6.41244*6.4108
03/10/2013 19:40:00*6.4108*6.40935*6.4108*6.40935
03/10/2013 19:45:00*6.40935*6.41096*6.41107*6.40927
03/10/2013 19:50:00*6.41096*6.40956*6.41096*6.40924
03/10/2013 19:55:00*6.40956*6.41057*6.41075*6.40939
03/10/2013 20:00:00*6.41057*6.41028*6.41088*6.41028
03/10/2013 20:05:00*6.41028*6.41034*6.41214*6.41021
03/10/2013 20:10:00*6.41034*6.4094*6.41038*6.40921
03/10/2013 20:15:00*6.4094*6.4092*6.41018*6.40862
03/10/2013 20:20:00*6.4092*6.40931*6.4102*6.4092
03/10/2013 20:25:00*6.40931*6.40886*6.40988*6.40857
03/10/2013 20:30:00*6.40886*6.40848*6.40887*6.40804
03/10/2013 20:35:00*6.40848*6.40966*6.40966*6.4083
03/10/2013 20:40:00*6.40966*6.40989*6.41019*6.40928
03/10/2013 20:45:00*6.40989*6.409*6.4103*6.40891
03/10/2013 20:50:00*6.409*6.40863*6.40962*6.40825
03/10/2013 20:55:00*6.40863*6.41004*6.4108*6.40732
03/10/2013 21:00:00*6.41004*6.40903*6.4114*6.40893
03/10/2013 21:05:00*6.40903*6.40951*6.41067*6.40834
03/10/2013 21:10:00*6.40951*6.40881*6.40951*6.40847
03/10/2013 21:15:00*6.40881*6.40792*6.40901*6.40744
03/10/2013 21:20:00*6.40792*6.40615*6.40792*6.40615
03/10/2013 21:25:00*6.40615*6.4056*6.40635*6.40551
03/10/2013 21:30:00*6.4056*6.40459*6.40563*6.40456
03/10/2013 21:35:00*6.40459*6.40539*6.40585*6.40459
03/10/2013 21:40:00*6.40539*6.40805*6.40821*6.40523
03/10/2013 21:45:00*6.40805*6.40613*6.40818*6.40599
03/10/2013 21:50:00*6.40613*6.40744*6.40789*6.40613
03/10/2013 21:55:00*6.40744*6.40603*6.40744*6.4054
03/10/2013 22:00:00*6.40603*6.40386*6.40735*6.40386
03/10/2013 22:05:00*6.40386*6.40482*6.40482*6.40174
03/10/2013 22:10:00*6.40482*6.40532*6.40588*6.40416
03/10/2013 22:15:00*6.40532*6.4067*6.40687*6.40515
03/10/2013 22:20:00*6.4067*6.40668*6.407*6.40668
03/10/2013 22:25:00*6.40668*6.40676*6.40743*6.40668
03/10/2013 22:30:00*6.40676*6.40628*6.40676*6.40621
03/10/2013 22:35:00*6.40628*6.40629*6.40667*6.40578
03/10/2013 22:40:00*6.40629*6.40655*6.40665*6.40621
03/10/2013 22:45:00*6.40655*6.40666*6.40692*6.40626
03/10/2013 22:50:00*6.40666*6.4062*6.40679*6.40617
03/10/2013 22:55:00*6.4062*6.4043*6.4063*6.40401
03/10/2013 23:00:00*6.4043*6.40224*6.40533*6.40223
03/10/2013 23:05:00*6.40224*6.40333*6.40405*6.40224
03/10/2013 23:10:00*6.40333*6.40268*6.4034*6.40179
03/10/2013 23:15:00*6.40268*6.40302*6.40318*6.40189
03/10/2013 23:20:00*6.40302*6.4019*6.40311*6.40042
03/10/2013 23:25:00*6.4019*6.40276*6.40298*6.40124
03/10/2013 23:30:00*6.40276*6.4015*6.4028*6.4015
03/10/2013 23:35:00*6.4015*6.4031*6.4031*6.40124
03/10/2013 23:40:00*6.4031*6.4031*6.40332*6.40264
03/10/2013 23:45:00*6.4031*6.40291*6.40331*6.402
03/10/2013 23:50:00*6.40291*6.40282*6.40294*6.40229
03/10/2013 23:55:00*6.40282*6.40311*6.40382*6.40225
