03/07/2013 17:05:00*6.32631*6.3257*6.32631*6.3244
03/07/2013 17:10:00*6.3257*6.3253*6.3262*6.3247
03/07/2013 17:15:00*6.3253*6.325*6.3256*6.3239
03/07/2013 17:20:00*6.325*6.3289*6.3291*6.325
03/07/2013 17:25:00*6.3289*6.32864*6.3305*6.3285
03/07/2013 17:30:00*6.32864*6.32936*6.33106*6.32864
03/07/2013 17:35:00*6.32936*6.32889*6.33137*6.3279
03/07/2013 17:40:00*6.32889*6.33008*6.3321*6.32858
03/07/2013 17:45:00*6.33008*6.33042*6.33046*6.32889
03/07/2013 17:50:00*6.33042*6.32894*6.33147*6.32858
03/07/2013 17:55:00*6.32894*6.32792*6.33008*6.3264
03/07/2013 18:00:00*6.32792*6.3245*6.33131*6.3245
03/07/2013 18:05:00*6.3245*6.32321*6.3298*6.3225
03/07/2013 18:10:00*6.32321*6.32567*6.32567*6.32021
03/07/2013 18:15:00*6.32567*6.32579*6.32645*6.32567
03/07/2013 18:20:00*6.32579*6.32435*6.32579*6.32351
03/07/2013 18:25:00*6.32435*6.32365*6.32435*6.32353
03/07/2013 18:30:00*6.32365*6.3254*6.3259*6.32365
03/07/2013 18:35:00*6.3254*6.32488*6.32829*6.32435
03/07/2013 18:40:00*6.32488*6.32484*6.32801*6.32484
03/07/2013 18:45:00*6.32484*6.32626*6.32626*6.32484
03/07/2013 18:50:00*6.32626*6.32293*6.32822*6.32244
03/07/2013 18:55:00*6.32293*6.32268*6.32455*6.3218
03/07/2013 19:00:00*6.32268*6.32251*6.32334*6.32075
03/07/2013 19:05:00*6.32251*6.32469*6.32487*6.3217
03/07/2013 19:10:00*6.32469*6.32375*6.32514*6.32342
03/07/2013 19:15:00*6.32375*6.32635*6.32654*6.32298
03/07/2013 19:20:00*6.32635*6.32831*6.32905*6.32534
03/07/2013 19:25:00*6.32831*6.3253*6.32953*6.3245
03/07/2013 19:30:00*6.3253*6.32576*6.3292*6.324
03/07/2013 19:35:00*6.32576*6.32519*6.32871*6.32467
03/07/2013 19:40:00*6.32519*6.32822*6.32893*6.3247
03/07/2013 19:45:00*6.32822*6.32734*6.32888*6.32698
03/07/2013 19:50:00*6.32734*6.32855*6.32898*6.32525
03/07/2013 19:55:00*6.32855*6.32769*6.32922*6.32625
03/07/2013 20:00:00*6.32769*6.32804*6.32914*6.32651
03/07/2013 20:05:00*6.32804*6.32969*6.32988*6.32535
03/07/2013 20:10:00*6.32969*6.32956*6.32987*6.3291
03/07/2013 20:15:00*6.32956*6.32971*6.33022*6.32866
03/07/2013 20:20:00*6.32971*6.32954*6.32971*6.32952
03/07/2013 20:25:00*6.32954*6.32959*6.33147*6.32952
03/07/2013 20:30:00*6.32959*6.33047*6.33072*6.3266
03/07/2013 20:35:00*6.33047*6.33084*6.3312*6.32966
03/07/2013 20:40:00*6.33084*6.3367*6.33693*6.32978
03/07/2013 20:45:00*6.3367*6.33449*6.3367*6.33375
03/07/2013 20:50:00*6.33449*6.33509*6.33535*6.33393
03/07/2013 20:55:00*6.33509*6.33709*6.33709*6.32934
03/07/2013 21:00:00*6.33709*6.33678*6.33762*6.3367
03/07/2013 21:05:00*6.33678*6.33682*6.33701*6.33541
03/07/2013 21:10:00*6.33682*6.33586*6.33726*6.33577
03/07/2013 21:15:00*6.33586*6.33565*6.33616*6.33509
03/07/2013 21:20:00*6.33565*6.33642*6.33642*6.33533
03/07/2013 21:25:00*6.33642*6.33588*6.33642*6.33557
03/07/2013 21:30:00*6.33588*6.33539*6.33658*6.33539
03/07/2013 21:35:00*6.33539*6.33693*6.33697*6.33539
03/07/2013 21:40:00*6.33693*6.33725*6.33742*6.33579
03/07/2013 21:45:00*6.33725*6.33551*6.33725*6.33497
03/07/2013 21:50:00*6.33551*6.33509*6.33552*6.33488
03/07/2013 21:55:00*6.33509*6.33633*6.33633*6.33509
03/07/2013 22:00:00*6.33633*6.33475*6.33675*6.33467
03/07/2013 22:05:00*6.33475*6.33783*6.3406*6.33475
03/07/2013 22:10:00*6.33783*6.33844*6.33951*6.33733
03/07/2013 22:15:00*6.33844*6.33642*6.33907*6.33642
03/07/2013 22:20:00*6.33642*6.33592*6.33727*6.33592
03/07/2013 22:25:00*6.33592*6.33688*6.33703*6.33592
03/07/2013 22:30:00*6.33688*6.33705*6.33843*6.33684
03/07/2013 22:35:00*6.33705*6.33676*6.33826*6.33676
03/07/2013 22:40:00*6.33676*6.33702*6.33702*6.33588
03/07/2013 22:45:00*6.33702*6.33656*6.3371*6.33588
03/07/2013 22:50:00*6.33656*6.33604*6.33687*6.33593
03/07/2013 22:55:00*6.33604*6.33605*6.33684*6.3359
03/07/2013 23:00:00*6.33605*6.33621*6.3368*6.33592
03/07/2013 23:05:00*6.33621*6.33609*6.33662*6.3357
03/07/2013 23:10:00*6.33609*6.336*6.33649*6.336
03/07/2013 23:15:00*6.336*6.33638*6.33649*6.33592
03/07/2013 23:20:00*6.33638*6.33574*6.33803*6.33574
03/07/2013 23:25:00*6.33574*6.33523*6.33637*6.33478
03/07/2013 23:30:00*6.33523*6.3362*6.33706*6.33462
03/07/2013 23:35:00*6.3362*6.33577*6.3362*6.33576
03/07/2013 23:40:00*6.33577*6.33591*6.33649*6.33539
03/07/2013 23:45:00*6.33591*6.33533*6.33598*6.33533
03/07/2013 23:50:00*6.33533*6.33617*6.33638*6.33494
03/07/2013 23:55:00*6.33617*6.33616*6.3389*6.33484
03/08/2013 00:00:00*6.33616*6.33591*6.33655*6.33557
03/08/2013 00:05:00*6.33591*6.33562*6.33641*6.33463
03/08/2013 00:10:00*6.33562*6.33632*6.33661*6.33562
03/08/2013 00:15:00*6.33632*6.33555*6.33646*6.33555
03/08/2013 00:20:00*6.33555*6.33574*6.33574*6.33532
03/08/2013 00:25:00*6.33574*6.33511*6.33577*6.3351
03/08/2013 00:30:00*6.33511*6.33526*6.33548*6.33509
03/08/2013 00:35:00*6.33526*6.33622*6.33622*6.33526
03/08/2013 00:40:00*6.33622*6.33613*6.33622*6.3359
03/08/2013 00:45:00*6.33613*6.33558*6.33626*6.33554
03/08/2013 00:50:00*6.33558*6.33538*6.33576*6.3349
03/08/2013 00:55:00*6.33538*6.33545*6.33545*6.33524
03/08/2013 01:00:00*6.33545*6.33662*6.33676*6.33532
03/08/2013 01:05:00*6.33662*6.33564*6.33693*6.33474
03/08/2013 01:10:00*6.33564*6.33619*6.33706*6.3354
03/08/2013 01:15:00*6.33619*6.33503*6.33619*6.33476
03/08/2013 01:20:00*6.33503*6.33512*6.3354*6.33503
03/08/2013 01:25:00*6.33512*6.33534*6.33559*6.3351
03/08/2013 01:30:00*6.33534*6.33385*6.33534*6.33385
03/08/2013 01:35:00*6.33385*6.33421*6.33514*6.33385
03/08/2013 01:40:00*6.33421*6.33747*6.33893*6.33391
03/08/2013 01:45:00*6.33747*6.33618*6.34058*6.33607
03/08/2013 01:50:00*6.33618*6.33539*6.33749*6.33539
03/08/2013 01:55:00*6.33539*6.33751*6.33765*6.33511
03/08/2013 02:00:00*6.33751*6.33682*6.33751*6.33614
03/08/2013 02:05:00*6.33682*6.3346*6.337*6.3343
03/08/2013 02:10:00*6.3346*6.336*6.33627*6.33426
03/08/2013 02:15:00*6.336*6.33632*6.3364*6.33481
03/08/2013 02:20:00*6.33632*6.3366*6.3371*6.33474
03/08/2013 02:25:00*6.3366*6.3385*6.3389*6.3366
03/08/2013 02:30:00*6.3385*6.33836*6.33906*6.33812
03/08/2013 02:35:00*6.33836*6.33722*6.33859*6.33564
03/08/2013 02:40:00*6.33722*6.33554*6.3377*6.33499
03/08/2013 02:45:00*6.33554*6.33695*6.33765*6.33515
03/08/2013 02:50:00*6.33695*6.33531*6.33889*6.3347
03/08/2013 02:55:00*6.33531*6.33514*6.33601*6.33377
03/08/2013 03:00:00*6.33514*6.3308*6.33544*6.3306
03/08/2013 03:05:00*6.3308*6.33065*6.33129*6.32823
03/08/2013 03:10:00*6.33065*6.3306*6.33087*6.3286
03/08/2013 03:15:00*6.3306*6.3277*6.3314*6.3275
03/08/2013 03:20:00*6.3277*6.3338*6.3361*6.3275
03/08/2013 03:25:00*6.3338*6.3321*6.33478*6.33078
03/08/2013 03:30:00*6.3321*6.3271*6.3343*6.3271
03/08/2013 03:35:00*6.3271*6.34302*6.35384*6.3271
03/08/2013 03:40:00*6.34302*6.34613*6.34781*6.34302
03/08/2013 03:45:00*6.34613*6.34776*6.34863*6.34613
03/08/2013 03:50:00*6.34776*6.34877*6.34908*6.34635
03/08/2013 03:55:00*6.34877*6.35054*6.35194*6.34857
03/08/2013 04:00:00*6.35054*6.35509*6.35513*6.35041
03/08/2013 04:05:00*6.35509*6.353*6.3576*6.3524
03/08/2013 04:10:00*6.353*6.3543*6.35464*6.3505
03/08/2013 04:15:00*6.3543*6.3546*6.3559*6.35276
03/08/2013 04:20:00*6.3546*6.35219*6.3565*6.35219
03/08/2013 04:25:00*6.35219*6.34827*6.35523*6.34827
03/08/2013 04:30:00*6.34827*6.3512*6.3524*6.34827
03/08/2013 04:35:00*6.3512*6.35008*6.3514*6.35008
03/08/2013 04:40:00*6.35008*6.35181*6.35508*6.34992
03/08/2013 04:45:00*6.35181*6.3528*6.3528*6.35015
03/08/2013 04:50:00*6.3528*6.3524*6.3531*6.35152
03/08/2013 04:55:00*6.3524*6.35029*6.3536*6.34793
03/08/2013 05:00:00*6.35029*6.34916*6.35134*6.34878
03/08/2013 05:05:00*6.34916*6.34829*6.34982*6.34805
03/08/2013 05:10:00*6.34829*6.34687*6.34842*6.34525
03/08/2013 05:15:00*6.34687*6.34461*6.34743*6.34341
03/08/2013 05:20:00*6.34461*6.3436*6.34601*6.3436
03/08/2013 05:25:00*6.3436*6.34273*6.3439*6.34179
03/08/2013 05:30:00*6.34273*6.34288*6.34441*6.34176
03/08/2013 05:35:00*6.34288*6.34297*6.34395*6.34131
03/08/2013 05:40:00*6.34297*6.3382*6.34375*6.33699
03/08/2013 05:45:00*6.3382*6.33499*6.3385*6.33362
03/08/2013 05:50:00*6.33499*6.32844*6.33552*6.3274
03/08/2013 05:55:00*6.32844*6.32528*6.32913*6.32367
03/08/2013 06:00:00*6.32528*6.33007*6.33007*6.32409
03/08/2013 06:05:00*6.33007*6.33116*6.33116*6.32655
03/08/2013 06:10:00*6.33116*6.3313*6.3332*6.3289
03/08/2013 06:15:00*6.3313*6.33*6.3314*6.3288
03/08/2013 06:20:00*6.33*6.32921*6.33121*6.3291
03/08/2013 06:25:00*6.32921*6.32935*6.32935*6.32743
03/08/2013 06:30:00*6.32935*6.33335*6.3335*6.32906
03/08/2013 06:35:00*6.33335*6.3348*6.33592*6.33199
03/08/2013 06:40:00*6.3348*6.33597*6.3371*6.3333
03/08/2013 06:45:00*6.33597*6.3373*6.3405*6.33562
03/08/2013 06:50:00*6.3373*6.33918*6.33989*6.3363
03/08/2013 06:55:00*6.33918*6.34207*6.34252*6.33918
03/08/2013 07:00:00*6.34207*6.35169*6.3533*6.34207
03/08/2013 07:05:00*6.35169*6.3501*6.3525*6.34843
03/08/2013 07:10:00*6.3501*6.3547*6.35748*6.3497
03/08/2013 07:15:00*6.3547*6.35394*6.3565*6.3507
03/08/2013 07:20:00*6.35394*6.35603*6.3562*6.35241
03/08/2013 07:25:00*6.35603*6.3551*6.35732*6.35406
03/08/2013 07:30:00*6.3551*6.35218*6.3559*6.35178
03/08/2013 07:35:00*6.35218*6.34696*6.35242*6.34696
03/08/2013 07:40:00*6.34696*6.3491*6.3495*6.34678
03/08/2013 07:45:00*6.3491*6.34898*6.3509*6.34727
03/08/2013 07:50:00*6.34898*6.3554*6.3556*6.34766
03/08/2013 07:55:00*6.3554*6.3574*6.3595*6.35238
03/08/2013 08:00:00*6.3574*6.35815*6.3599*6.35654
03/08/2013 08:05:00*6.35815*6.36184*6.36184*6.35628
03/08/2013 08:10:00*6.36184*6.36006*6.36202*6.35836
03/08/2013 08:15:00*6.36006*6.3581*6.3611*6.3581
03/08/2013 08:20:00*6.3581*6.35394*6.35936*6.35394
03/08/2013 08:25:00*6.35394*6.35485*6.35565*6.35273
03/08/2013 08:30:00*6.35485*6.3536*6.35601*6.3524
03/08/2013 08:35:00*6.3536*6.37953*6.386*6.3536
03/08/2013 08:40:00*6.37953*6.3771*6.38973*6.376
03/08/2013 08:45:00*6.3771*6.3818*6.3871*6.3771
03/08/2013 08:50:00*6.3818*6.3752*6.3854*6.3737
03/08/2013 08:55:00*6.3752*6.3783*6.37968*6.3733
03/08/2013 09:00:00*6.3783*6.3843*6.3843*6.3765
03/08/2013 09:05:00*6.3843*6.3924*6.3937*6.3824
03/08/2013 09:10:00*6.3924*6.4024*6.4034*6.3905
03/08/2013 09:15:00*6.4024*6.4093*6.4112*6.4001
03/08/2013 09:20:00*6.4093*6.41008*6.41708*6.40875
03/08/2013 09:25:00*6.41008*6.4022*6.41073*6.4016
03/08/2013 09:30:00*6.4022*6.40312*6.40398*6.39918
03/08/2013 09:35:00*6.40312*6.4027*6.4051*6.40041
03/08/2013 09:40:00*6.4027*6.4012*6.4037*6.4012
03/08/2013 09:45:00*6.4012*6.40725*6.40785*6.4012
03/08/2013 09:50:00*6.40725*6.40487*6.40816*6.40487
03/08/2013 09:55:00*6.40487*6.4063*6.40723*6.40367
03/08/2013 10:00:00*6.4063*6.4034*6.4096*6.4034
03/08/2013 10:05:00*6.4034*6.40147*6.4107*6.40115
03/08/2013 10:10:00*6.40147*6.4036*6.4053*6.40147
03/08/2013 10:15:00*6.4036*6.40483*6.40626*6.4036
03/08/2013 10:20:00*6.40483*6.4065*6.4097*6.40409
03/08/2013 10:25:00*6.4065*6.4065*6.40946*6.4061
03/08/2013 10:30:00*6.4065*6.4092*6.40978*6.4065
03/08/2013 10:35:00*6.4092*6.40742*6.40991*6.40718
03/08/2013 10:40:00*6.40742*6.4046*6.40752*6.4025
03/08/2013 10:45:00*6.4046*6.4073*6.4087*6.4045
03/08/2013 10:50:00*6.4073*6.40902*6.41011*6.40725
03/08/2013 10:55:00*6.40902*6.4088*6.4104*6.4081
03/08/2013 11:00:00*6.4088*6.40725*6.4114*6.40498
03/08/2013 11:05:00*6.40725*6.40782*6.41135*6.40666
03/08/2013 11:10:00*6.40782*6.40816*6.4104*6.40675
03/08/2013 11:15:00*6.40816*6.4129*6.4138*6.4077
03/08/2013 11:20:00*6.4129*6.409*6.4129*6.4084
03/08/2013 11:25:00*6.409*6.40598*6.4094*6.40598
03/08/2013 11:30:00*6.40598*6.40495*6.40654*6.40392
03/08/2013 11:35:00*6.40495*6.4065*6.4068*6.4044
03/08/2013 11:40:00*6.4065*6.4078*6.4093*6.4064
03/08/2013 11:45:00*6.4078*6.4069*6.4082*6.4065
03/08/2013 11:50:00*6.4069*6.4071*6.408*6.4053
03/08/2013 11:55:00*6.4071*6.4046*6.4075*6.4039
03/08/2013 12:00:00*6.4046*6.4032*6.40492*6.4032
03/08/2013 12:05:00*6.4032*6.4024*6.4033*6.4012
03/08/2013 12:10:00*6.4024*6.398*6.4029*6.3979
03/08/2013 12:15:00*6.398*6.4091*6.4189*6.3952
03/08/2013 12:20:00*6.4091*6.4113*6.4125*6.409
03/08/2013 12:25:00*6.4113*6.4116*6.412*6.4083
03/08/2013 12:30:00*6.4116*6.4089*6.4126*6.4079
03/08/2013 12:35:00*6.4089*6.4102*6.4122*6.4067
03/08/2013 12:40:00*6.4102*6.4125*6.4174*6.4102
03/08/2013 12:45:00*6.4125*6.4097*6.4157*6.4092
03/08/2013 12:50:00*6.4097*6.4042*6.4099*6.404
03/08/2013 12:55:00*6.4042*6.40175*6.4043*6.3987
03/08/2013 13:00:00*6.40175*6.3997*6.4046*6.3987
03/08/2013 13:05:00*6.3997*6.4024*6.4035*6.3997
03/08/2013 13:10:00*6.4024*6.4044*6.4049*6.4021
03/08/2013 13:15:00*6.4044*6.4067*6.4067*6.4038
03/08/2013 13:20:00*6.4067*6.4019*6.4067*6.4009
03/08/2013 13:25:00*6.4019*6.4056*6.4061*6.401
03/08/2013 13:30:00*6.4056*6.4048*6.4061*6.4036
03/08/2013 13:35:00*6.4048*6.4053*6.4057*6.4024
03/08/2013 13:40:00*6.4053*6.4024*6.4064*6.4023
03/08/2013 13:45:00*6.4024*6.40875*6.4107*6.4024
03/08/2013 13:50:00*6.40875*6.40652*6.40924*6.40571
03/08/2013 13:55:00*6.40652*6.4043*6.40671*6.40393
03/08/2013 14:00:00*6.4043*6.4044*6.4055*6.40425
03/08/2013 14:05:00*6.4044*6.4048*6.4062*6.4029
03/08/2013 14:10:00*6.4048*6.4028*6.4053*6.39917
03/08/2013 14:15:00*6.4028*6.40167*6.4036*6.40094
03/08/2013 14:20:00*6.40167*6.4026*6.4049*6.40167
03/08/2013 14:25:00*6.4026*6.39905*6.4029*6.3952
03/08/2013 14:30:00*6.39905*6.3991*6.40018*6.39753
03/08/2013 14:35:00*6.3991*6.3964*6.3992*6.3962
03/08/2013 14:40:00*6.3964*6.3984*6.3991*6.3963
03/08/2013 14:45:00*6.3984*6.3983*6.3996*6.3966
03/08/2013 14:50:00*6.3983*6.4001*6.4001*6.3971
03/08/2013 14:55:00*6.4001*6.39944*6.4008*6.3986
03/08/2013 15:00:00*6.39944*6.3988*6.4*6.39807
03/08/2013 15:05:00*6.3988*6.3986*6.399*6.3971
03/08/2013 15:10:00*6.3986*6.40294*6.4045*6.3977
03/08/2013 15:15:00*6.40294*6.3987*6.4034*6.3987
03/08/2013 15:20:00*6.3987*6.3968*6.3998*6.3962
03/08/2013 15:25:00*6.3968*6.4004*6.4004*6.3968
03/08/2013 15:30:00*6.4004*6.4031*6.4044*6.4004
03/08/2013 15:35:00*6.4031*6.4024*6.4033*6.4009
03/08/2013 15:40:00*6.4024*6.4033*6.4033*6.4017
03/08/2013 15:45:00*6.4033*6.4042*6.4047*6.4028
03/08/2013 15:50:00*6.4042*6.4022*6.4042*6.4005
03/08/2013 15:55:00*6.4022*6.4011*6.4029*6.4011
03/08/2013 16:00:00*6.4011*6.4047*6.4047*6.3997
03/08/2013 16:05:00*6.4047*6.402*6.4063*6.4017
03/08/2013 16:10:00*6.402*6.4038*6.4038*6.4011
03/08/2013 16:15:00*6.4038*6.404*6.4049*6.4032
03/08/2013 16:20:00*6.404*6.4022*6.4044*6.4019
03/08/2013 16:25:00*6.4022*6.3991*6.4023*6.399
03/08/2013 16:30:00*6.3991*6.4015*6.4016*6.3988
03/08/2013 16:35:00*6.4015*6.4016*6.4032*6.4006
03/08/2013 16:40:00*6.4016*6.4024*6.4043*6.4011
03/08/2013 16:45:00*6.4024*6.4056*6.4061*6.4021
03/08/2013 16:50:00*6.4056*6.4002*6.4062*6.4002
03/08/2013 16:55:00*6.4002*6.4007*6.4013*6.3986
03/08/2013 17:00:00*6.4007*6.3971*6.4011*6.3971
