03/06/2013 17:05:00*6.4203*6.4188*6.4206*6.4179
03/06/2013 17:10:00*6.4188*6.4181*6.4188*6.4176
03/06/2013 17:15:00*6.4181*6.417*6.4184*6.41654
03/06/2013 17:20:00*6.417*6.4133*6.41794*6.4133
03/06/2013 17:25:00*6.4133*6.413*6.415*6.413
03/06/2013 17:30:00*6.413*6.41255*6.41426*6.41165
03/06/2013 17:35:00*6.41255*6.41284*6.41589*6.41158
03/06/2013 17:40:00*6.41284*6.41199*6.41393*6.41061
03/06/2013 17:45:00*6.41199*6.4123*6.41397*6.41199
03/06/2013 17:50:00*6.4123*6.41326*6.41379*6.41189
03/06/2013 17:55:00*6.41326*6.41745*6.4194*6.41317
03/06/2013 18:00:00*6.41745*6.41564*6.41805*6.41564
03/06/2013 18:05:00*6.41564*6.41682*6.41822*6.41564
03/06/2013 18:10:00*6.41682*6.41676*6.41712*6.41595
03/06/2013 18:15:00*6.41676*6.41778*6.41779*6.41672
03/06/2013 18:20:00*6.41778*6.41816*6.41832*6.41761
03/06/2013 18:25:00*6.41816*6.41594*6.41926*6.41594
03/06/2013 18:30:00*6.41594*6.41708*6.41724*6.41594
03/06/2013 18:35:00*6.41708*6.41523*6.41742*6.4139
03/06/2013 18:40:00*6.41523*6.41647*6.41674*6.41422
03/06/2013 18:45:00*6.41647*6.41745*6.41778*6.41495
03/06/2013 18:50:00*6.41745*6.41559*6.41906*6.41424
03/06/2013 18:55:00*6.41559*6.41623*6.41685*6.41488
03/06/2013 19:00:00*6.41623*6.41522*6.41623*6.41461
03/06/2013 19:05:00*6.41522*6.4146*6.41541*6.41451
03/06/2013 19:10:00*6.4146*6.41503*6.41503*6.4144
03/06/2013 19:15:00*6.41503*6.41505*6.41514*6.41483
03/06/2013 19:20:00*6.41505*6.41613*6.41706*6.41485
03/06/2013 19:25:00*6.41613*6.41582*6.41725*6.41544
03/06/2013 19:30:00*6.41582*6.41658*6.41829*6.41582
03/06/2013 19:35:00*6.41658*6.41701*6.41755*6.416
03/06/2013 19:40:00*6.41701*6.41661*6.41708*6.41588
03/06/2013 19:45:00*6.41661*6.41629*6.41733*6.41589
03/06/2013 19:50:00*6.41629*6.41618*6.41702*6.41607
03/06/2013 19:55:00*6.41618*6.41783*6.41783*6.41617
03/06/2013 20:00:00*6.41783*6.41705*6.41783*6.41643
03/06/2013 20:05:00*6.41705*6.4161*6.41709*6.41569
03/06/2013 20:10:00*6.4161*6.41256*6.4161*6.41256
03/06/2013 20:15:00*6.41256*6.41329*6.41372*6.41256
03/06/2013 20:20:00*6.41329*6.41653*6.41653*6.41299
03/06/2013 20:25:00*6.41653*6.41734*6.41898*6.41642
03/06/2013 20:30:00*6.41734*6.41599*6.41734*6.41548
03/06/2013 20:35:00*6.41599*6.41574*6.41616*6.41552
03/06/2013 20:40:00*6.41574*6.41571*6.41574*6.41531
03/06/2013 20:45:00*6.41571*6.41545*6.41582*6.41545
03/06/2013 20:50:00*6.41545*6.41615*6.41624*6.41545
03/06/2013 20:55:00*6.41615*6.41528*6.41615*6.41456
03/06/2013 21:00:00*6.41528*6.41398*6.41569*6.41398
03/06/2013 21:05:00*6.41398*6.41459*6.41545*6.41398
03/06/2013 21:10:00*6.41459*6.41142*6.41489*6.41142
03/06/2013 21:15:00*6.41142*6.40945*6.41142*6.40889
03/06/2013 21:20:00*6.40945*6.41084*6.41099*6.40937
03/06/2013 21:25:00*6.41084*6.41095*6.41137*6.41017
03/06/2013 21:30:00*6.41095*6.41256*6.41256*6.41095
03/06/2013 21:35:00*6.41256*6.41448*6.41479*6.41256
03/06/2013 21:40:00*6.41448*6.41369*6.41464*6.41291
03/06/2013 21:45:00*6.41369*6.41372*6.41421*6.4132
03/06/2013 21:50:00*6.41372*6.41358*6.41412*6.41347
03/06/2013 21:55:00*6.41358*6.41251*6.41358*6.41216
03/06/2013 22:00:00*6.41251*6.40681*6.41502*6.40677
03/06/2013 22:05:00*6.40681*6.41024*6.4111*6.40622
03/06/2013 22:10:00*6.41024*6.41052*6.41083*6.41024
03/06/2013 22:15:00*6.41052*6.4109*6.4114*6.41044
03/06/2013 22:20:00*6.4109*6.41199*6.41199*6.41038
03/06/2013 22:25:00*6.41199*6.41092*6.41199*6.41092
03/06/2013 22:30:00*6.41092*6.41248*6.41248*6.41092
03/06/2013 22:35:00*6.41248*6.41285*6.41348*6.41069
03/06/2013 22:40:00*6.41285*6.41129*6.41285*6.41119
03/06/2013 22:45:00*6.41129*6.41023*6.41238*6.40868
03/06/2013 22:50:00*6.41023*6.41217*6.41257*6.40964
03/06/2013 22:55:00*6.41217*6.41182*6.41259*6.41011
03/06/2013 23:00:00*6.41182*6.40953*6.41182*6.40912
03/06/2013 23:05:00*6.40953*6.41003*6.41006*6.40756
03/06/2013 23:10:00*6.41003*6.4104*6.41072*6.40983
03/06/2013 23:15:00*6.4104*6.41061*6.41066*6.41029
03/06/2013 23:20:00*6.41061*6.41075*6.41138*6.4101
03/06/2013 23:25:00*6.41075*6.41094*6.41094*6.41054
03/06/2013 23:30:00*6.41094*6.41006*6.41197*6.40955
03/06/2013 23:35:00*6.41006*6.41273*6.41322*6.40942
03/06/2013 23:40:00*6.41273*6.4124*6.41277*6.41047
03/06/2013 23:45:00*6.4124*6.41106*6.41281*6.41106
03/06/2013 23:50:00*6.41106*6.41173*6.41192*6.4109
03/06/2013 23:55:00*6.41173*6.41019*6.41173*6.4086
03/07/2013 00:00:00*6.41019*6.40933*6.41044*6.4078
03/07/2013 00:05:00*6.40933*6.41071*6.41133*6.40933
03/07/2013 00:10:00*6.41071*6.41086*6.41137*6.41038
03/07/2013 00:15:00*6.41086*6.41093*6.41207*6.41086
03/07/2013 00:20:00*6.41093*6.41129*6.41135*6.41093
03/07/2013 00:25:00*6.41129*6.41142*6.41142*6.41053
03/07/2013 00:30:00*6.41142*6.41097*6.41142*6.41036
03/07/2013 00:35:00*6.41097*6.40952*6.41097*6.40952
03/07/2013 00:40:00*6.40952*6.40765*6.40982*6.40765
03/07/2013 00:45:00*6.40765*6.40871*6.4094*6.40765
03/07/2013 00:50:00*6.40871*6.4094*6.40973*6.40866
03/07/2013 00:55:00*6.4094*6.40985*6.41001*6.40891
03/07/2013 01:00:00*6.40985*6.40906*6.41059*6.40897
03/07/2013 01:05:00*6.40906*6.40439*6.41045*6.40242
03/07/2013 01:10:00*6.40439*6.40101*6.40585*6.40089
03/07/2013 01:15:00*6.40101*6.40221*6.40276*6.40061
03/07/2013 01:20:00*6.40221*6.40157*6.40224*6.40124
03/07/2013 01:25:00*6.40157*6.40015*6.40157*6.40015
03/07/2013 01:30:00*6.40015*6.40154*6.40308*6.39989
03/07/2013 01:35:00*6.40154*6.4028*6.40377*6.40154
03/07/2013 01:40:00*6.4028*6.40272*6.40312*6.40222
03/07/2013 01:45:00*6.40272*6.4037*6.40778*6.40232
03/07/2013 01:50:00*6.4037*6.40402*6.40549*6.40302
03/07/2013 01:55:00*6.40402*6.40612*6.40707*6.40282
03/07/2013 02:00:00*6.40612*6.40547*6.4079*6.40467
03/07/2013 02:05:00*6.40547*6.40551*6.40598*6.40353
03/07/2013 02:10:00*6.40551*6.40731*6.41224*6.4052
03/07/2013 02:15:00*6.40731*6.40966*6.41176*6.4062
03/07/2013 02:20:00*6.40966*6.40978*6.41024*6.40729
03/07/2013 02:25:00*6.40978*6.41074*6.41191*6.40978
03/07/2013 02:30:00*6.41074*6.4125*6.41477*6.41074
03/07/2013 02:35:00*6.4125*6.41671*6.41695*6.4121
03/07/2013 02:40:00*6.41671*6.41661*6.41737*6.41609
03/07/2013 02:45:00*6.41661*6.41413*6.41677*6.41357
03/07/2013 02:50:00*6.41413*6.41226*6.41502*6.41226
03/07/2013 02:55:00*6.41226*6.41167*6.4154*6.4107
03/07/2013 03:00:00*6.41167*6.4095*6.4131*6.4083
03/07/2013 03:05:00*6.4095*6.407*6.41027*6.4069
03/07/2013 03:10:00*6.407*6.4016*6.4082*6.3992
03/07/2013 03:15:00*6.4016*6.39391*6.4017*6.39108
03/07/2013 03:20:00*6.39391*6.38971*6.39528*6.38773
03/07/2013 03:25:00*6.38971*6.3857*6.39081*6.38463
03/07/2013 03:30:00*6.3857*6.38845*6.39091*6.3854
03/07/2013 03:35:00*6.38845*6.38857*6.38998*6.38658
03/07/2013 03:40:00*6.38857*6.3882*6.3886*6.38665
03/07/2013 03:45:00*6.3882*6.38315*6.3884*6.38313
03/07/2013 03:50:00*6.38315*6.37848*6.38315*6.37668
03/07/2013 03:55:00*6.37848*6.3751*6.37883*6.37473
03/07/2013 04:00:00*6.3751*6.3752*6.376*6.3738
03/07/2013 04:05:00*6.3752*6.3759*6.3763*6.3742
03/07/2013 04:10:00*6.3759*6.3806*6.3814*6.3758
03/07/2013 04:15:00*6.3806*6.3766*6.3824*6.37565
03/07/2013 04:20:00*6.3766*6.37874*6.3791*6.3754
03/07/2013 04:25:00*6.37874*6.37772*6.38008*6.37704
03/07/2013 04:30:00*6.37772*6.37886*6.37915*6.37719
03/07/2013 04:35:00*6.37886*6.37975*6.38025*6.37877
03/07/2013 04:40:00*6.37975*6.374*6.38005*6.37344
03/07/2013 04:45:00*6.374*6.37577*6.37762*6.374
03/07/2013 04:50:00*6.37577*6.37494*6.37606*6.37244
03/07/2013 04:55:00*6.37494*6.37329*6.3758*6.3731
03/07/2013 05:00:00*6.37329*6.37193*6.3734*6.37018
03/07/2013 05:05:00*6.37193*6.37017*6.37195*6.3686
03/07/2013 05:10:00*6.37017*6.3697*6.37117*6.36824
03/07/2013 05:15:00*6.3697*6.36784*6.3705*6.36723
03/07/2013 05:20:00*6.36784*6.36755*6.3693*6.36669
03/07/2013 05:25:00*6.36755*6.36953*6.36985*6.36671
03/07/2013 05:30:00*6.36953*6.37045*6.37176*6.36848
03/07/2013 05:35:00*6.37045*6.36868*6.37096*6.36706
03/07/2013 05:40:00*6.36868*6.36915*6.36989*6.36709
03/07/2013 05:45:00*6.36915*6.3712*6.3712*6.368
03/07/2013 05:50:00*6.3712*6.37084*6.37254*6.36984
03/07/2013 05:55:00*6.37084*6.37161*6.37209*6.36947
03/07/2013 06:00:00*6.37161*6.37297*6.37322*6.3708
03/07/2013 06:05:00*6.37297*6.37567*6.37953*6.37297
03/07/2013 06:10:00*6.37567*6.37664*6.3794*6.37567
03/07/2013 06:15:00*6.37664*6.3747*6.377*6.37446
03/07/2013 06:20:00*6.3747*6.37213*6.37564*6.3706
03/07/2013 06:25:00*6.37213*6.37223*6.37319*6.37122
03/07/2013 06:30:00*6.37223*6.37422*6.37483*6.37223
03/07/2013 06:35:00*6.37422*6.3731*6.3748*6.37185
03/07/2013 06:40:00*6.3731*6.378*6.378*6.3731
03/07/2013 06:45:00*6.378*6.3804*6.3806*6.37784
03/07/2013 06:50:00*6.3804*6.3791*6.3804*6.37641
03/07/2013 06:55:00*6.3791*6.37786*6.37932*6.37456
03/07/2013 07:00:00*6.37786*6.37269*6.37786*6.37236
03/07/2013 07:05:00*6.37269*6.3707*6.37596*6.3698
03/07/2013 07:10:00*6.3707*6.37271*6.37347*6.369
03/07/2013 07:15:00*6.37271*6.37014*6.37323*6.36959
03/07/2013 07:20:00*6.37014*6.36895*6.37148*6.36843
03/07/2013 07:25:00*6.36895*6.3694*6.37054*6.36542
03/07/2013 07:30:00*6.3694*6.37001*6.37118*6.36682
03/07/2013 07:35:00*6.37001*6.36797*6.37004*6.36752
03/07/2013 07:40:00*6.36797*6.37094*6.37222*6.3677
03/07/2013 07:45:00*6.37094*6.36876*6.37382*6.36845
03/07/2013 07:50:00*6.36876*6.3756*6.3767*6.3607
03/07/2013 07:55:00*6.3756*6.37921*6.38015*6.37529
03/07/2013 08:00:00*6.37921*6.374*6.37971*6.37372
03/07/2013 08:05:00*6.374*6.37104*6.37663*6.37014
03/07/2013 08:10:00*6.37104*6.37494*6.37577*6.36733
03/07/2013 08:15:00*6.37494*6.3752*6.3752*6.3727
03/07/2013 08:20:00*6.3752*6.372*6.3759*6.37065
03/07/2013 08:25:00*6.372*6.37218*6.37276*6.36985
03/07/2013 08:30:00*6.37218*6.3696*6.37218*6.36694
03/07/2013 08:35:00*6.3696*6.35592*6.3816*6.3547
03/07/2013 08:40:00*6.35592*6.35749*6.3652*6.35374
03/07/2013 08:45:00*6.35749*6.35799*6.35832*6.352
03/07/2013 08:50:00*6.35799*6.36588*6.3695*6.3474
03/07/2013 08:55:00*6.36588*6.3562*6.3678*6.35397
03/07/2013 09:00:00*6.3562*6.3533*6.3568*6.3445
03/07/2013 09:05:00*6.3533*6.34461*6.3533*6.34257
03/07/2013 09:10:00*6.34461*6.34984*6.34994*6.34037
03/07/2013 09:15:00*6.34984*6.3579*6.35878*6.34766
03/07/2013 09:20:00*6.3579*6.3511*6.3579*6.34941
03/07/2013 09:25:00*6.3511*6.35383*6.35662*6.34883
03/07/2013 09:30:00*6.35383*6.34856*6.35589*6.34813
03/07/2013 09:35:00*6.34856*6.3399*6.3518*6.33942
03/07/2013 09:40:00*6.3399*6.33926*6.34089*6.33133
03/07/2013 09:45:00*6.33926*6.33715*6.33989*6.33557
03/07/2013 09:50:00*6.33715*6.34001*6.34012*6.3361
03/07/2013 09:55:00*6.34001*6.34143*6.3443*6.3397
03/07/2013 10:00:00*6.34143*6.3326*6.34143*6.3321
03/07/2013 10:05:00*6.3326*6.3349*6.3386*6.3326
03/07/2013 10:10:00*6.3349*6.3332*6.33588*6.33047
03/07/2013 10:15:00*6.3332*6.3306*6.33392*6.32968
03/07/2013 10:20:00*6.3306*6.3309*6.3309*6.3253
03/07/2013 10:25:00*6.3309*6.33161*6.33247*6.3268
03/07/2013 10:30:00*6.33161*6.33036*6.33296*6.3288
03/07/2013 10:35:00*6.33036*6.3347*6.33562*6.33009
03/07/2013 10:40:00*6.3347*6.33638*6.3364*6.33292
03/07/2013 10:45:00*6.33638*6.3373*6.3375*6.3356
03/07/2013 10:50:00*6.3373*6.33893*6.34*6.33676
03/07/2013 10:55:00*6.33893*6.34236*6.34236*6.33739
03/07/2013 11:00:00*6.34236*6.3463*6.34762*6.34205
03/07/2013 11:05:00*6.3463*6.3439*6.3469*6.3428
03/07/2013 11:10:00*6.3439*6.34381*6.3471*6.3434
03/07/2013 11:15:00*6.34381*6.34075*6.34381*6.34047
03/07/2013 11:20:00*6.34075*6.34028*6.3408*6.33859
03/07/2013 11:25:00*6.34028*6.33926*6.3406*6.3366
03/07/2013 11:30:00*6.33926*6.34076*6.34083*6.3376
03/07/2013 11:35:00*6.34076*6.34186*6.34427*6.34019
03/07/2013 11:40:00*6.34186*6.3403*6.34242*6.33918
03/07/2013 11:45:00*6.3403*6.33964*6.3409*6.3393
03/07/2013 11:50:00*6.33964*6.3395*6.34004*6.3379
03/07/2013 11:55:00*6.3395*6.3437*6.3437*6.33939
03/07/2013 12:00:00*6.3437*6.341*6.3438*6.341
03/07/2013 12:05:00*6.341*6.33528*6.3415*6.33528
03/07/2013 12:10:00*6.33528*6.33241*6.3366*6.33205
03/07/2013 12:15:00*6.33241*6.3344*6.3349*6.33241
03/07/2013 12:20:00*6.3344*6.3334*6.3355*6.333
03/07/2013 12:25:00*6.3334*6.3349*6.3352*6.3334
03/07/2013 12:30:00*6.3349*6.3345*6.3352*6.3336
03/07/2013 12:35:00*6.3345*6.3353*6.3353*6.3338
03/07/2013 12:40:00*6.3353*6.3362*6.3362*6.3343
03/07/2013 12:45:00*6.3362*6.33397*6.3374*6.33181
03/07/2013 12:50:00*6.33397*6.33405*6.33504*6.33344
03/07/2013 12:55:00*6.33405*6.33412*6.33463*6.33263
03/07/2013 13:00:00*6.33412*6.33481*6.33678*6.33306
03/07/2013 13:05:00*6.33481*6.33224*6.33481*6.33051
03/07/2013 13:10:00*6.33224*6.33234*6.33234*6.33112
03/07/2013 13:15:00*6.33234*6.332*6.33286*6.3319
03/07/2013 13:20:00*6.332*6.33099*6.333*6.33099
03/07/2013 13:25:00*6.33099*6.332*6.33221*6.3278
03/07/2013 13:30:00*6.332*6.33138*6.33229*6.33084
03/07/2013 13:35:00*6.33138*6.33197*6.33259*6.33132
03/07/2013 13:40:00*6.33197*6.33156*6.3328*6.33156
03/07/2013 13:45:00*6.33156*6.33264*6.33264*6.33067
03/07/2013 13:50:00*6.33264*6.33072*6.33264*6.33014
03/07/2013 13:55:00*6.33072*6.32844*6.33072*6.32704
03/07/2013 14:00:00*6.32844*6.32644*6.3304*6.3257
03/07/2013 14:05:00*6.32644*6.32514*6.32761*6.32484
03/07/2013 14:10:00*6.32514*6.32526*6.326*6.3248
03/07/2013 14:15:00*6.32526*6.32567*6.32611*6.32474
03/07/2013 14:20:00*6.32567*6.32501*6.32604*6.32446
03/07/2013 14:25:00*6.32501*6.32587*6.32595*6.32491
03/07/2013 14:30:00*6.32587*6.32643*6.3268*6.32582
03/07/2013 14:35:00*6.32643*6.32758*6.32783*6.32643
03/07/2013 14:40:00*6.32758*6.32806*6.32924*6.32744
03/07/2013 14:45:00*6.32806*6.32829*6.33053*6.32795
03/07/2013 14:50:00*6.32829*6.32799*6.32942*6.32776
03/07/2013 14:55:00*6.32799*6.32868*6.32969*6.32799
03/07/2013 15:00:00*6.32868*6.32782*6.32992*6.32782
03/07/2013 15:05:00*6.32782*6.32843*6.32961*6.32769
03/07/2013 15:10:00*6.32843*6.32629*6.32843*6.32561
03/07/2013 15:15:00*6.32629*6.32648*6.32692*6.32601
03/07/2013 15:20:00*6.32648*6.32666*6.32666*6.32566
03/07/2013 15:25:00*6.32666*6.32658*6.32742*6.32652
03/07/2013 15:30:00*6.32658*6.3266*6.3266*6.32615
03/07/2013 15:35:00*6.3266*6.32693*6.32693*6.32615
03/07/2013 15:40:00*6.32693*6.32854*6.32887*6.32693
03/07/2013 15:45:00*6.32854*6.32828*6.32882*6.32699
03/07/2013 15:50:00*6.32828*6.32845*6.32845*6.32751
03/07/2013 15:55:00*6.32845*6.32917*6.33032*6.32845
03/07/2013 16:00:00*6.32917*6.32797*6.32945*6.3271
03/07/2013 16:05:00*6.32797*6.32557*6.32905*6.32428
03/07/2013 16:10:00*6.32557*6.3239*6.32574*6.32255
03/07/2013 16:15:00*6.3239*6.32527*6.3256*6.3239
03/07/2013 16:20:00*6.32527*6.3248*6.3255*6.3241
03/07/2013 16:25:00*6.3248*6.325*6.325*6.32475
03/07/2013 16:30:00*6.325*6.32102*6.325*6.32015
03/07/2013 16:35:00*6.32102*6.32407*6.32412*6.32102
03/07/2013 16:40:00*6.32407*6.3248*6.3248*6.32389
03/07/2013 16:45:00*6.3248*6.3267*6.32695*6.3248
03/07/2013 16:50:00*6.3267*6.32824*6.32824*6.32574
03/07/2013 16:55:00*6.32824*6.32646*6.32891*6.32646
03/07/2013 17:00:00*6.32646*6.32631*6.32723*6.32603
