03/05/2013 17:05:00*6.3777*6.3796*6.3798*6.3751
03/05/2013 17:10:00*6.3796*6.379*6.3798*6.3774
03/05/2013 17:15:00*6.379*6.3794*6.3804*6.3773
03/05/2013 17:20:00*6.3794*6.3767*6.3804*6.3754
03/05/2013 17:25:00*6.3767*6.3772*6.3774*6.3766
03/05/2013 17:30:00*6.3772*6.3778*6.3782*6.3772
03/05/2013 17:35:00*6.3778*6.3773*6.3786*6.3769
03/05/2013 17:40:00*6.3773*6.3764*6.378*6.3758
03/05/2013 17:45:00*6.3764*6.37822*6.37839*6.376
03/05/2013 17:50:00*6.37822*6.37906*6.37914*6.37788
03/05/2013 17:55:00*6.37906*6.37941*6.37968*6.37891
03/05/2013 18:00:00*6.37941*6.37863*6.37966*6.37841
03/05/2013 18:05:00*6.37863*6.37905*6.38134*6.37856
03/05/2013 18:10:00*6.37905*6.37898*6.38098*6.37878
03/05/2013 18:15:00*6.37898*6.37962*6.38065*6.37868
03/05/2013 18:20:00*6.37962*6.37856*6.38043*6.37838
03/05/2013 18:25:00*6.37856*6.3798*6.3798*6.37856
03/05/2013 18:30:00*6.3798*6.38144*6.38184*6.37967
03/05/2013 18:35:00*6.38144*6.38259*6.38347*6.38144
03/05/2013 18:40:00*6.38259*6.38102*6.38313*6.38102
03/05/2013 18:45:00*6.38102*6.38105*6.3821*6.38102
03/05/2013 18:50:00*6.38105*6.38117*6.38182*6.3807
03/05/2013 18:55:00*6.38117*6.3802*6.38163*6.37997
03/05/2013 19:00:00*6.3802*6.38086*6.38156*6.37999
03/05/2013 19:05:00*6.38086*6.3805*6.38095*6.37997
03/05/2013 19:10:00*6.3805*6.38022*6.38106*6.38022
03/05/2013 19:15:00*6.38022*6.38035*6.38117*6.37972
03/05/2013 19:20:00*6.38035*6.38056*6.38152*6.38004
03/05/2013 19:25:00*6.38056*6.38004*6.38062*6.3799
03/05/2013 19:30:00*6.38004*6.38017*6.38017*6.3795
03/05/2013 19:35:00*6.38017*6.37871*6.38089*6.37863
03/05/2013 19:40:00*6.37871*6.37566*6.37909*6.37566
03/05/2013 19:45:00*6.37566*6.37576*6.37609*6.37445
03/05/2013 19:50:00*6.37576*6.37689*6.37704*6.37564
03/05/2013 19:55:00*6.37689*6.3758*6.37729*6.3758
03/05/2013 20:00:00*6.3758*6.37414*6.3758*6.37414
03/05/2013 20:05:00*6.37414*6.37308*6.37414*6.37268
03/05/2013 20:10:00*6.37308*6.37203*6.37399*6.37183
03/05/2013 20:15:00*6.37203*6.37291*6.37327*6.37203
03/05/2013 20:20:00*6.37291*6.37169*6.37348*6.37161
03/05/2013 20:25:00*6.37169*6.37226*6.37226*6.37169
03/05/2013 20:30:00*6.37226*6.37494*6.37494*6.37226
03/05/2013 20:35:00*6.37494*6.37562*6.37562*6.37434
03/05/2013 20:40:00*6.37562*6.37535*6.3763*6.37535
03/05/2013 20:45:00*6.37535*6.37579*6.37579*6.37517
03/05/2013 20:50:00*6.37579*6.37541*6.37629*6.37533
03/05/2013 20:55:00*6.37541*6.3747*6.37541*6.37457
03/05/2013 21:00:00*6.3747*6.37323*6.37474*6.37264
03/05/2013 21:05:00*6.37323*6.37403*6.37403*6.37275
03/05/2013 21:10:00*6.37403*6.37389*6.37474*6.37389
03/05/2013 21:15:00*6.37389*6.37433*6.3744*6.37334
03/05/2013 21:20:00*6.37433*6.37405*6.37436*6.37358
03/05/2013 21:25:00*6.37405*6.37462*6.37476*6.3738
03/05/2013 21:30:00*6.37462*6.37453*6.37513*6.37453
03/05/2013 21:35:00*6.37453*6.37569*6.37582*6.3745
03/05/2013 21:40:00*6.37569*6.37455*6.37569*6.37455
03/05/2013 21:45:00*6.37455*6.3746*6.37478*6.37389
03/05/2013 21:50:00*6.3746*6.3734*6.3746*6.3734
03/05/2013 21:55:00*6.3734*6.37415*6.3745*6.37333
03/05/2013 22:00:00*6.37415*6.37419*6.37419*6.3728
03/05/2013 22:05:00*6.37419*6.37462*6.37477*6.37362
03/05/2013 22:10:00*6.37462*6.37432*6.37462*6.37425
03/05/2013 22:15:00*6.37432*6.37097*6.37432*6.37097
03/05/2013 22:20:00*6.37097*6.3721*6.37243*6.37097
03/05/2013 22:25:00*6.3721*6.37287*6.37287*6.37197
03/05/2013 22:30:00*6.37287*6.37312*6.37336*6.37287
03/05/2013 22:35:00*6.37312*6.37262*6.37312*6.37233
03/05/2013 22:40:00*6.37262*6.37325*6.37349*6.37254
03/05/2013 22:45:00*6.37325*6.3732*6.37438*6.37312
03/05/2013 22:50:00*6.3732*6.37352*6.37363*6.3732
03/05/2013 22:55:00*6.37352*6.37437*6.37447*6.37352
03/05/2013 23:00:00*6.37437*6.37346*6.37437*6.37346
03/05/2013 23:05:00*6.37346*6.37331*6.37351*6.37298
03/05/2013 23:10:00*6.37331*6.37463*6.37463*6.37331
03/05/2013 23:15:00*6.37463*6.37468*6.37468*6.37457
03/05/2013 23:20:00*6.37468*6.37426*6.37468*6.37392
03/05/2013 23:25:00*6.37426*6.37468*6.37468*6.37425
03/05/2013 23:30:00*6.37468*6.37441*6.37495*6.37358
03/05/2013 23:35:00*6.37441*6.3745*6.37495*6.37386
03/05/2013 23:40:00*6.3745*6.37497*6.37506*6.3745
03/05/2013 23:45:00*6.37497*6.37469*6.37506*6.37436
03/05/2013 23:50:00*6.37469*6.37437*6.37469*6.37418
03/05/2013 23:55:00*6.37437*6.37459*6.37514*6.37423
03/06/2013 00:00:00*6.37459*6.37717*6.37718*6.37451
03/06/2013 00:05:00*6.37717*6.37538*6.37761*6.37538
03/06/2013 00:10:00*6.37538*6.37609*6.37689*6.37533
03/06/2013 00:15:00*6.37609*6.37481*6.37665*6.37481
03/06/2013 00:20:00*6.37481*6.37436*6.37481*6.37436
03/06/2013 00:25:00*6.37436*6.37453*6.37471*6.37374
03/06/2013 00:30:00*6.37453*6.37448*6.37487*6.37436
03/06/2013 00:35:00*6.37448*6.37462*6.37471*6.37436
03/06/2013 00:40:00*6.37462*6.37464*6.37514*6.37448
03/06/2013 00:45:00*6.37464*6.37455*6.37477*6.37433
03/06/2013 00:50:00*6.37455*6.37433*6.37481*6.3743
03/06/2013 00:55:00*6.37433*6.37429*6.37465*6.37429
03/06/2013 01:00:00*6.37429*6.37442*6.3746*6.37427
03/06/2013 01:05:00*6.37442*6.37426*6.37458*6.37426
03/06/2013 01:10:00*6.37426*6.37292*6.37426*6.3718
03/06/2013 01:15:00*6.37292*6.37311*6.37383*6.37252
03/06/2013 01:20:00*6.37311*6.3767*6.37762*6.37311
03/06/2013 01:25:00*6.3767*6.37706*6.37706*6.37598
03/06/2013 01:30:00*6.37706*6.37691*6.37706*6.37527
03/06/2013 01:35:00*6.37691*6.38011*6.38079*6.37636
03/06/2013 01:40:00*6.38011*6.38009*6.38169*6.3799
03/06/2013 01:45:00*6.38009*6.37985*6.38036*6.37907
03/06/2013 01:50:00*6.37985*6.37963*6.37985*6.37778
03/06/2013 01:55:00*6.37963*6.37894*6.37965*6.37884
03/06/2013 02:00:00*6.37894*6.37866*6.3799*6.37826
03/06/2013 02:05:00*6.37866*6.37412*6.37866*6.37412
03/06/2013 02:10:00*6.37412*6.37337*6.3744*6.3726
03/06/2013 02:15:00*6.37337*6.37823*6.37905*6.37291
03/06/2013 02:20:00*6.37823*6.37896*6.3806*6.37823
03/06/2013 02:25:00*6.37896*6.37947*6.3819*6.3783
03/06/2013 02:30:00*6.37947*6.37597*6.38052*6.37597
03/06/2013 02:35:00*6.37597*6.37871*6.38005*6.3742
03/06/2013 02:40:00*6.37871*6.37981*6.38158*6.3767
03/06/2013 02:45:00*6.37981*6.3765*6.38104*6.37563
03/06/2013 02:50:00*6.3765*6.37814*6.38064*6.37556
03/06/2013 02:55:00*6.37814*6.3785*6.3808*6.37619
03/06/2013 03:00:00*6.3785*6.3763*6.3794*6.3754
03/06/2013 03:05:00*6.3763*6.3788*6.3796*6.3742
03/06/2013 03:10:00*6.3788*6.37772*6.3813*6.37564
03/06/2013 03:15:00*6.37772*6.3766*6.38044*6.37578
03/06/2013 03:20:00*6.3766*6.37818*6.37821*6.3746
03/06/2013 03:25:00*6.37818*6.37191*6.37818*6.37191
03/06/2013 03:30:00*6.37191*6.3736*6.3746*6.3715
03/06/2013 03:35:00*6.3736*6.37221*6.37385*6.37206
03/06/2013 03:40:00*6.37221*6.37186*6.37221*6.36975
03/06/2013 03:45:00*6.37186*6.37236*6.37272*6.37041
03/06/2013 03:50:00*6.37236*6.3714*6.3742*6.36893
03/06/2013 03:55:00*6.3714*6.36785*6.3714*6.36661
03/06/2013 04:00:00*6.36785*6.3653*6.37022*6.36382
03/06/2013 04:05:00*6.3653*6.3682*6.37055*6.36453
03/06/2013 04:10:00*6.3682*6.36653*6.37155*6.36615
03/06/2013 04:15:00*6.36653*6.3664*6.3677*6.36447
03/06/2013 04:20:00*6.3664*6.36707*6.36795*6.36499
03/06/2013 04:25:00*6.36707*6.37043*6.37047*6.36584
03/06/2013 04:30:00*6.37043*6.3728*6.37353*6.36839
03/06/2013 04:35:00*6.3728*6.37361*6.3761*6.37192
03/06/2013 04:40:00*6.37361*6.37655*6.37675*6.37133
03/06/2013 04:45:00*6.37655*6.37413*6.3768*6.37353
03/06/2013 04:50:00*6.37413*6.3752*6.3788*6.3735
03/06/2013 04:55:00*6.3752*6.37641*6.3771*6.3747
03/06/2013 05:00:00*6.37641*6.38043*6.38047*6.37641
03/06/2013 05:05:00*6.38043*6.37546*6.38043*6.37463
03/06/2013 05:10:00*6.37546*6.37621*6.37953*6.3749
03/06/2013 05:15:00*6.37621*6.37981*6.38065*6.37592
03/06/2013 05:20:00*6.37981*6.37735*6.3801*6.3758
03/06/2013 05:25:00*6.37735*6.37882*6.38009*6.37721
03/06/2013 05:30:00*6.37882*6.37678*6.37882*6.3755
03/06/2013 05:35:00*6.37678*6.37571*6.37678*6.37485
03/06/2013 05:40:00*6.37571*6.37463*6.37805*6.3737
03/06/2013 05:45:00*6.37463*6.3769*6.3784*6.37463
03/06/2013 05:50:00*6.3769*6.37829*6.3787*6.3764
03/06/2013 05:55:00*6.37829*6.37743*6.3796*6.37697
03/06/2013 06:00:00*6.37743*6.37714*6.37766*6.37551
03/06/2013 06:05:00*6.37714*6.37688*6.37854*6.37651
03/06/2013 06:10:00*6.37688*6.37526*6.37736*6.37479
03/06/2013 06:15:00*6.37526*6.3759*6.376*6.37487
03/06/2013 06:20:00*6.3759*6.37635*6.3768*6.37545
03/06/2013 06:25:00*6.37635*6.37621*6.37642*6.37378
03/06/2013 06:30:00*6.37621*6.37509*6.37636*6.37509
03/06/2013 06:35:00*6.37509*6.37534*6.37594*6.37445
03/06/2013 06:40:00*6.37534*6.37538*6.37596*6.37405
03/06/2013 06:45:00*6.37538*6.3822*6.38308*6.37538
03/06/2013 06:50:00*6.3822*6.37919*6.3834*6.37919
03/06/2013 06:55:00*6.37919*6.37646*6.38008*6.3737
03/06/2013 07:00:00*6.37646*6.3737*6.37669*6.37368
03/06/2013 07:05:00*6.3737*6.37324*6.37526*6.37319
03/06/2013 07:10:00*6.37324*6.37475*6.375*6.37284
03/06/2013 07:15:00*6.37475*6.3764*6.3781*6.37452
03/06/2013 07:20:00*6.3764*6.3724*6.3764*6.37219
03/06/2013 07:25:00*6.3724*6.37127*6.3729*6.37026
03/06/2013 07:30:00*6.37127*6.3699*6.3715*6.36848
03/06/2013 07:35:00*6.3699*6.373*6.374*6.3699
03/06/2013 07:40:00*6.373*6.3768*6.3768*6.3721
03/06/2013 07:45:00*6.3768*6.37748*6.378*6.37605
03/06/2013 07:50:00*6.37748*6.37582*6.37748*6.3755
03/06/2013 07:55:00*6.37582*6.3802*6.38029*6.37582
03/06/2013 08:00:00*6.3802*6.38193*6.38246*6.37871
03/06/2013 08:05:00*6.38193*6.3828*6.3842*6.38193
03/06/2013 08:10:00*6.3828*6.3795*6.383*6.37922
03/06/2013 08:15:00*6.3795*6.3786*6.381*6.37553
03/06/2013 08:20:00*6.3786*6.38*6.38303*6.377
03/06/2013 08:25:00*6.38*6.384*6.3865*6.38
03/06/2013 08:30:00*6.384*6.38065*6.3848*6.38065
03/06/2013 08:35:00*6.38065*6.38205*6.38318*6.38018
03/06/2013 08:40:00*6.38205*6.3834*6.38481*6.38153
03/06/2013 08:45:00*6.3834*6.3885*6.389*6.38182
03/06/2013 08:50:00*6.3885*6.3886*6.39064*6.38708
03/06/2013 08:55:00*6.3886*6.38967*6.39021*6.38622
03/06/2013 09:00:00*6.38967*6.3866*6.39077*6.38659
03/06/2013 09:05:00*6.3866*6.38748*6.3885*6.38563
03/06/2013 09:10:00*6.38748*6.386*6.38872*6.38475
03/06/2013 09:15:00*6.386*6.38615*6.3863*6.38478
03/06/2013 09:20:00*6.38615*6.3868*6.388*6.38572
03/06/2013 09:25:00*6.3868*6.3887*6.39*6.3867
03/06/2013 09:30:00*6.3887*6.3919*6.3919*6.3887
03/06/2013 09:35:00*6.3919*6.3918*6.3927*6.38879
03/06/2013 09:40:00*6.3918*6.39195*6.39404*6.39077
03/06/2013 09:45:00*6.39195*6.39321*6.3971*6.39125
03/06/2013 09:50:00*6.39321*6.39049*6.39397*6.38983
03/06/2013 09:55:00*6.39049*6.39075*6.39142*6.38864
03/06/2013 10:00:00*6.39075*6.39346*6.394*6.38955
03/06/2013 10:05:00*6.39346*6.3985*6.3986*6.393
03/06/2013 10:10:00*6.3985*6.4002*6.4016*6.39731
03/06/2013 10:15:00*6.4002*6.4015*6.4038*6.3976
03/06/2013 10:20:00*6.4015*6.40471*6.40471*6.39938
03/06/2013 10:25:00*6.40471*6.4087*6.41*6.40471
03/06/2013 10:30:00*6.4087*6.4066*6.4089*6.406
03/06/2013 10:35:00*6.4066*6.40655*6.41003*6.40561
03/06/2013 10:40:00*6.40655*6.4062*6.4113*6.4062
03/06/2013 10:45:00*6.4062*6.4051*6.4065*6.40336
03/06/2013 10:50:00*6.4051*6.40612*6.4086*6.40478
03/06/2013 10:55:00*6.40612*6.4058*6.4076*6.4043
03/06/2013 11:00:00*6.4058*6.4052*6.4071*6.4037
03/06/2013 11:05:00*6.4052*6.4062*6.40766*6.4051
03/06/2013 11:10:00*6.4062*6.40338*6.4063*6.40293
03/06/2013 11:15:00*6.40338*6.40189*6.4041*6.40165
03/06/2013 11:20:00*6.40189*6.40101*6.40197*6.39983
03/06/2013 11:25:00*6.40101*6.4025*6.4028*6.40059
03/06/2013 11:30:00*6.4025*6.4084*6.4084*6.4025
03/06/2013 11:35:00*6.4084*6.4078*6.4088*6.4066
03/06/2013 11:40:00*6.4078*6.40354*6.4078*6.40354
03/06/2013 11:45:00*6.40354*6.4072*6.4076*6.40334
03/06/2013 11:50:00*6.4072*6.40935*6.40958*6.4069
03/06/2013 11:55:00*6.40935*6.409*6.4101*6.40713
03/06/2013 12:00:00*6.409*6.4097*6.4101*6.40857
03/06/2013 12:05:00*6.4097*6.4112*6.4122*6.409
03/06/2013 12:10:00*6.4112*6.4111*6.4119*6.4109
03/06/2013 12:15:00*6.4111*6.4123*6.4123*6.4108
03/06/2013 12:20:00*6.4123*6.4104*6.4138*6.4102
03/06/2013 12:25:00*6.4104*6.4113*6.4123*6.4104
03/06/2013 12:30:00*6.4113*6.4127*6.4135*6.411
03/06/2013 12:35:00*6.4127*6.4141*6.4155*6.41222
03/06/2013 12:40:00*6.4141*6.41345*6.4149*6.4129
03/06/2013 12:45:00*6.41345*6.4134*6.4146*6.4112
03/06/2013 12:50:00*6.4134*6.4109*6.4136*6.41
03/06/2013 12:55:00*6.4109*6.409*6.412*6.4088
03/06/2013 13:00:00*6.409*6.4107*6.4122*6.4088
03/06/2013 13:05:00*6.4107*6.4138*6.414*6.4107
03/06/2013 13:10:00*6.4138*6.412*6.4138*6.4119
03/06/2013 13:15:00*6.412*6.4105*6.4125*6.4097
03/06/2013 13:20:00*6.4105*6.4102*6.4107*6.4096
03/06/2013 13:25:00*6.4102*6.4104*6.4114*6.41
03/06/2013 13:30:00*6.4104*6.4105*6.411*6.4098
03/06/2013 13:35:00*6.4105*6.4083*6.4116*6.4076
03/06/2013 13:40:00*6.4083*6.4104*6.4106*6.4074
03/06/2013 13:45:00*6.4104*6.4101*6.4104*6.409
03/06/2013 13:50:00*6.4101*6.4089*6.4114*6.4083
03/06/2013 13:55:00*6.4089*6.4104*6.4104*6.4088
03/06/2013 14:00:00*6.4104*6.4101*6.4107*6.4095
03/06/2013 14:05:00*6.4101*6.4139*6.4141*6.4099
03/06/2013 14:10:00*6.4139*6.409*6.4139*6.409
03/06/2013 14:15:00*6.409*6.4098*6.4123*6.4089
03/06/2013 14:20:00*6.4098*6.4088*6.4107*6.4088
03/06/2013 14:25:00*6.4088*6.4103*6.4103*6.4079
03/06/2013 14:30:00*6.4103*6.4105*6.4106*6.4094
03/06/2013 14:35:00*6.4105*6.4107*6.415*6.4105
03/06/2013 14:40:00*6.4107*6.4089*6.4118*6.40855
03/06/2013 14:45:00*6.4089*6.4103*6.41065*6.40799
03/06/2013 14:50:00*6.4103*6.40938*6.4105*6.40938
03/06/2013 14:55:00*6.40938*6.41022*6.41087*6.40933
03/06/2013 15:00:00*6.41022*6.41016*6.4106*6.40919
03/06/2013 15:05:00*6.41016*6.41126*6.41185*6.41016
03/06/2013 15:10:00*6.41126*6.41053*6.41137*6.41044
03/06/2013 15:15:00*6.41053*6.41078*6.41108*6.41026
03/06/2013 15:20:00*6.41078*6.40992*6.41078*6.40967
03/06/2013 15:25:00*6.40992*6.4096*6.41123*6.40898
03/06/2013 15:30:00*6.4096*6.41043*6.41045*6.40959
03/06/2013 15:35:00*6.41043*6.4118*6.41279*6.41043
03/06/2013 15:40:00*6.4118*6.4094*6.4119*6.409
03/06/2013 15:45:00*6.4094*6.40962*6.41*6.4093
03/06/2013 15:50:00*6.40962*6.41096*6.41116*6.40962
03/06/2013 15:55:00*6.41096*6.4112*6.4112*6.41024
03/06/2013 16:00:00*6.4112*6.40997*6.41221*6.40994
03/06/2013 16:05:00*6.40997*6.41065*6.41106*6.40961
03/06/2013 16:10:00*6.41065*6.41123*6.41123*6.41043
03/06/2013 16:15:00*6.41123*6.41225*6.41257*6.41088
03/06/2013 16:20:00*6.41225*6.41249*6.41296*6.41219
03/06/2013 16:25:00*6.41249*6.41272*6.41292*6.41177
03/06/2013 16:30:00*6.41272*6.41372*6.41379*6.41244
03/06/2013 16:35:00*6.41372*6.41508*6.41514*6.41337
03/06/2013 16:40:00*6.41508*6.41919*6.42079*6.41508
03/06/2013 16:45:00*6.41919*6.4184*6.42002*6.4184
03/06/2013 16:50:00*6.4184*6.41797*6.41878*6.41703
03/06/2013 16:55:00*6.41797*6.41968*6.42016*6.41664
03/06/2013 17:00:00*6.41968*6.4203*6.4211*6.4176
