03/04/2013 17:05:00*6.4121*6.4118*6.4124*6.4112
03/04/2013 17:10:00*6.4118*6.4121*6.4121*6.4114
03/04/2013 17:15:00*6.4121*6.4135*6.414*6.4119
03/04/2013 17:20:00*6.4135*6.4137*6.4139*6.4129
03/04/2013 17:25:00*6.4137*6.41472*6.41629*6.4136
03/04/2013 17:30:00*6.41472*6.41314*6.41493*6.41314
03/04/2013 17:35:00*6.41314*6.41555*6.416*6.41314
03/04/2013 17:40:00*6.41555*6.41575*6.41604*6.41505
03/04/2013 17:45:00*6.41575*6.41519*6.41575*6.41492
03/04/2013 17:50:00*6.41519*6.41574*6.41707*6.41479
03/04/2013 17:55:00*6.41574*6.41612*6.41616*6.41456
03/04/2013 18:00:00*6.41612*6.4149*6.41633*6.41467
03/04/2013 18:05:00*6.4149*6.41611*6.41748*6.4149
03/04/2013 18:10:00*6.41611*6.41554*6.41621*6.41201
03/04/2013 18:15:00*6.41554*6.41582*6.41643*6.41524
03/04/2013 18:20:00*6.41582*6.41598*6.41616*6.41512
03/04/2013 18:25:00*6.41598*6.41527*6.41598*6.41527
03/04/2013 18:30:00*6.41527*6.41301*6.41527*6.41301
03/04/2013 18:35:00*6.41301*6.41097*6.41316*6.41084
03/04/2013 18:40:00*6.41097*6.41122*6.41207*6.4109
03/04/2013 18:45:00*6.41122*6.41039*6.41159*6.4101
03/04/2013 18:50:00*6.41039*6.41007*6.41039*6.40932
03/04/2013 18:55:00*6.41007*6.4102*6.4105*6.40985
03/04/2013 19:00:00*6.4102*6.41085*6.41173*6.41018
03/04/2013 19:05:00*6.41085*6.41094*6.41134*6.41077
03/04/2013 19:10:00*6.41094*6.41176*6.41176*6.41036
03/04/2013 19:15:00*6.41176*6.4103*6.41178*6.41004
03/04/2013 19:20:00*6.4103*6.41006*6.41058*6.40921
03/04/2013 19:25:00*6.41006*6.40999*6.41128*6.40986
03/04/2013 19:30:00*6.40999*6.41076*6.41154*6.40999
03/04/2013 19:35:00*6.41076*6.41075*6.41081*6.40975
03/04/2013 19:40:00*6.41075*6.41174*6.41174*6.40993
03/04/2013 19:45:00*6.41174*6.41234*6.41272*6.41138
03/04/2013 19:50:00*6.41234*6.41217*6.41283*6.41182
03/04/2013 19:55:00*6.41217*6.41184*6.41232*6.41171
03/04/2013 20:00:00*6.41184*6.41241*6.41241*6.41154
03/04/2013 20:05:00*6.41241*6.41374*6.41413*6.41241
03/04/2013 20:10:00*6.41374*6.41484*6.41484*6.4126
03/04/2013 20:15:00*6.41484*6.41458*6.41517*6.4135
03/04/2013 20:20:00*6.41458*6.41224*6.41464*6.41224
03/04/2013 20:25:00*6.41224*6.41224*6.41389*6.41197
03/04/2013 20:30:00*6.41224*6.41077*6.41225*6.41049
03/04/2013 20:35:00*6.41077*6.40937*6.41139*6.40911
03/04/2013 20:40:00*6.40937*6.40925*6.40964*6.40818
03/04/2013 20:45:00*6.40925*6.40965*6.4097*6.40876
03/04/2013 20:50:00*6.40965*6.41554*6.4161*6.40965
03/04/2013 20:55:00*6.41554*6.41373*6.41554*6.41353
03/04/2013 21:00:00*6.41373*6.41393*6.41455*6.41322
03/04/2013 21:05:00*6.41393*6.41336*6.41393*6.41305
03/04/2013 21:10:00*6.41336*6.41349*6.41395*6.41282
03/04/2013 21:15:00*6.41349*6.4159*6.41637*6.41321
03/04/2013 21:20:00*6.4159*6.4166*6.41698*6.41511
03/04/2013 21:25:00*6.4166*6.41589*6.4166*6.41576
03/04/2013 21:30:00*6.41589*6.41621*6.41621*6.41543
03/04/2013 21:35:00*6.41621*6.41616*6.41646*6.41557
03/04/2013 21:40:00*6.41616*6.41641*6.41641*6.41585
03/04/2013 21:45:00*6.41641*6.41662*6.41689*6.41626
03/04/2013 21:50:00*6.41662*6.41554*6.41662*6.41464
03/04/2013 21:55:00*6.41554*6.41545*6.41601*6.41543
03/04/2013 22:00:00*6.41545*6.4157*6.41585*6.41539
03/04/2013 22:05:00*6.4157*6.4159*6.41617*6.4157
03/04/2013 22:10:00*6.4159*6.41586*6.41608*6.41543
03/04/2013 22:15:00*6.41586*6.41549*6.4161*6.41521
03/04/2013 22:20:00*6.41549*6.4148*6.41572*6.41386
03/04/2013 22:25:00*6.4148*6.41545*6.41579*6.41384
03/04/2013 22:30:00*6.41545*6.415*6.4158*6.41175
03/04/2013 22:35:00*6.415*6.4146*6.41593*6.41353
03/04/2013 22:40:00*6.4146*6.41254*6.41522*6.41254
03/04/2013 22:45:00*6.41254*6.41523*6.41523*6.41254
03/04/2013 22:50:00*6.41523*6.41439*6.41551*6.41428
03/04/2013 22:55:00*6.41439*6.41352*6.41528*6.41335
03/04/2013 23:00:00*6.41352*6.41373*6.41408*6.41316
03/04/2013 23:05:00*6.41373*6.41517*6.4152*6.41295
03/04/2013 23:10:00*6.41517*6.41586*6.41586*6.41486
03/04/2013 23:15:00*6.41586*6.41622*6.41622*6.4152
03/04/2013 23:20:00*6.41622*6.4143*6.41622*6.41409
03/04/2013 23:25:00*6.4143*6.41466*6.4147*6.41382
03/04/2013 23:30:00*6.41466*6.41405*6.41483*6.41405
03/04/2013 23:35:00*6.41405*6.41424*6.41434*6.41401
03/04/2013 23:40:00*6.41424*6.41541*6.41545*6.41424
03/04/2013 23:45:00*6.41541*6.41472*6.41541*6.41415
03/04/2013 23:50:00*6.41472*6.41314*6.41472*6.41314
03/04/2013 23:55:00*6.41314*6.41165*6.41332*6.41161
03/05/2013 00:00:00*6.41165*6.41265*6.41272*6.41127
03/05/2013 00:05:00*6.41265*6.41206*6.4134*6.41204
03/05/2013 00:10:00*6.41206*6.4121*6.41232*6.41174
03/05/2013 00:15:00*6.4121*6.41259*6.41312*6.4121
03/05/2013 00:20:00*6.41259*6.41362*6.41386*6.41253
03/05/2013 00:25:00*6.41362*6.41207*6.41367*6.41207
03/05/2013 00:30:00*6.41207*6.41234*6.41234*6.41136
03/05/2013 00:35:00*6.41234*6.40909*6.41234*6.40876
03/05/2013 00:40:00*6.40909*6.40836*6.40909*6.40771
03/05/2013 00:45:00*6.40836*6.40946*6.40946*6.40836
03/05/2013 00:50:00*6.40946*6.40897*6.40946*6.40881
03/05/2013 00:55:00*6.40897*6.40953*6.4099*6.40889
03/05/2013 01:00:00*6.40953*6.40854*6.41007*6.4081
03/05/2013 01:05:00*6.40854*6.40923*6.40923*6.40789
03/05/2013 01:10:00*6.40923*6.41012*6.41012*6.40906
03/05/2013 01:15:00*6.41012*6.41166*6.41176*6.41012
03/05/2013 01:20:00*6.41166*6.41102*6.41166*6.41102
03/05/2013 01:25:00*6.41102*6.41139*6.4117*6.41032
03/05/2013 01:30:00*6.41139*6.4117*6.41324*6.41139
03/05/2013 01:35:00*6.4117*6.41481*6.41558*6.4117
03/05/2013 01:40:00*6.41481*6.41429*6.41528*6.4135
03/05/2013 01:45:00*6.41429*6.41632*6.41696*6.41425
03/05/2013 01:50:00*6.41632*6.41694*6.41722*6.41569
03/05/2013 01:55:00*6.41694*6.41627*6.41987*6.41536
03/05/2013 02:00:00*6.41627*6.416*6.4173*6.4154
03/05/2013 02:05:00*6.416*6.41583*6.4179*6.41556
03/05/2013 02:10:00*6.41583*6.4159*6.41656*6.41576
03/05/2013 02:15:00*6.4159*6.41738*6.41762*6.41587
03/05/2013 02:20:00*6.41738*6.42056*6.42085*6.41738
03/05/2013 02:25:00*6.42056*6.41828*6.42079*6.41789
03/05/2013 02:30:00*6.41828*6.41761*6.41901*6.41656
03/05/2013 02:35:00*6.41761*6.40426*6.41813*6.40426
03/05/2013 02:40:00*6.40426*6.40529*6.4056*6.40291
03/05/2013 02:45:00*6.40529*6.40144*6.40591*6.40085
03/05/2013 02:50:00*6.40144*6.39786*6.40149*6.39785
03/05/2013 02:55:00*6.39786*6.3971*6.39804*6.39631
03/05/2013 03:00:00*6.3971*6.39031*6.3971*6.38971
03/05/2013 03:05:00*6.39031*6.38826*6.3932*6.38826
03/05/2013 03:10:00*6.38826*6.38608*6.38881*6.38545
03/05/2013 03:15:00*6.38608*6.3882*6.39294*6.38578
03/05/2013 03:20:00*6.3882*6.3864*6.3903*6.38361
03/05/2013 03:25:00*6.3864*6.3864*6.38786*6.3842
03/05/2013 03:30:00*6.3864*6.39216*6.39326*6.38599
03/05/2013 03:35:00*6.39216*6.39425*6.39617*6.39148
03/05/2013 03:40:00*6.39425*6.38968*6.39674*6.3888
03/05/2013 03:45:00*6.38968*6.3942*6.39447*6.3891
03/05/2013 03:50:00*6.3942*6.39312*6.39598*6.39126
03/05/2013 03:55:00*6.39312*6.38622*6.3965*6.3859
03/05/2013 04:00:00*6.38622*6.3821*6.38622*6.3809
03/05/2013 04:05:00*6.3821*6.37972*6.3821*6.3776
03/05/2013 04:10:00*6.37972*6.37857*6.3804*6.378
03/05/2013 04:15:00*6.37857*6.37986*6.38025*6.37672
03/05/2013 04:20:00*6.37986*6.37996*6.38151*6.37928
03/05/2013 04:25:00*6.37996*6.3838*6.3843*6.37996
03/05/2013 04:30:00*6.3838*6.37994*6.3838*6.37846
03/05/2013 04:35:00*6.37994*6.381*6.3844*6.37994
03/05/2013 04:40:00*6.381*6.3858*6.3893*6.3809
03/05/2013 04:45:00*6.3858*6.38512*6.3867*6.3834
03/05/2013 04:50:00*6.38512*6.38358*6.3852*6.38183
03/05/2013 04:55:00*6.38358*6.3826*6.386*6.3826
03/05/2013 05:00:00*6.3826*6.38282*6.38383*6.3802
03/05/2013 05:05:00*6.38282*6.3851*6.38698*6.38189
03/05/2013 05:10:00*6.3851*6.3887*6.3887*6.38035
03/05/2013 05:15:00*6.3887*6.38652*6.392*6.38636
03/05/2013 05:20:00*6.38652*6.3854*6.387*6.38507
03/05/2013 05:25:00*6.3854*6.3854*6.38694*6.3844
03/05/2013 05:30:00*6.3854*6.38763*6.38793*6.38526
03/05/2013 05:35:00*6.38763*6.38611*6.3891*6.38611
03/05/2013 05:40:00*6.38611*6.38523*6.38714*6.38501
03/05/2013 05:45:00*6.38523*6.3926*6.39562*6.3848
03/05/2013 05:50:00*6.3926*6.39144*6.39711*6.38974
03/05/2013 05:55:00*6.39144*6.39238*6.3926*6.38932
03/05/2013 06:00:00*6.39238*6.39124*6.39238*6.3888
03/05/2013 06:05:00*6.39124*6.3912*6.3921*6.3898
03/05/2013 06:10:00*6.3912*6.39011*6.3922*6.389
03/05/2013 06:15:00*6.39011*6.3892*6.39029*6.38765
03/05/2013 06:20:00*6.3892*6.39068*6.3917*6.3886
03/05/2013 06:25:00*6.39068*6.3931*6.39434*6.38854
03/05/2013 06:30:00*6.3931*6.39601*6.39601*6.3931
03/05/2013 06:35:00*6.39601*6.39503*6.397*6.39433
03/05/2013 06:40:00*6.39503*6.394*6.39557*6.39221
03/05/2013 06:45:00*6.394*6.3948*6.39556*6.3929
03/05/2013 06:50:00*6.3948*6.3947*6.3967*6.39438
03/05/2013 06:55:00*6.3947*6.395*6.3957*6.39394
03/05/2013 07:00:00*6.395*6.39709*6.4019*6.395
03/05/2013 07:05:00*6.39709*6.39396*6.39963*6.3933
03/05/2013 07:10:00*6.39396*6.39555*6.39655*6.39093
03/05/2013 07:15:00*6.39555*6.3959*6.3969*6.39526
03/05/2013 07:20:00*6.3959*6.3965*6.3989*6.3959
03/05/2013 07:25:00*6.3965*6.3951*6.3965*6.3937
03/05/2013 07:30:00*6.3951*6.39498*6.3956*6.39269
03/05/2013 07:35:00*6.39498*6.39766*6.39772*6.39498
03/05/2013 07:40:00*6.39766*6.39402*6.39804*6.39402
03/05/2013 07:45:00*6.39402*6.39377*6.39585*6.39284
03/05/2013 07:50:00*6.39377*6.401*6.401*6.39377
03/05/2013 07:55:00*6.401*6.4001*6.4013*6.3997
03/05/2013 08:00:00*6.4001*6.3989*6.4003*6.3988
03/05/2013 08:05:00*6.3989*6.39741*6.399*6.397
03/05/2013 08:10:00*6.39741*6.39759*6.39808*6.39652
03/05/2013 08:15:00*6.39759*6.39628*6.3982*6.39628
03/05/2013 08:20:00*6.39628*6.39733*6.39733*6.39396
03/05/2013 08:25:00*6.39733*6.3972*6.39803*6.3963
03/05/2013 08:30:00*6.3972*6.39584*6.3972*6.39361
03/05/2013 08:35:00*6.39584*6.39457*6.3975*6.39457
03/05/2013 08:40:00*6.39457*6.3903*6.3949*6.38969
03/05/2013 08:45:00*6.3903*6.3836*6.39047*6.3805
03/05/2013 08:50:00*6.3836*6.3857*6.38819*6.3836
03/05/2013 08:55:00*6.3857*6.38404*6.38579*6.38273
03/05/2013 09:00:00*6.38404*6.38485*6.38622*6.38342
03/05/2013 09:05:00*6.38485*6.38355*6.38751*6.3811
03/05/2013 09:10:00*6.38355*6.37905*6.38378*6.37905
03/05/2013 09:15:00*6.37905*6.37783*6.3806*6.37718
03/05/2013 09:20:00*6.37783*6.37983*6.37983*6.3773
03/05/2013 09:25:00*6.37983*6.38056*6.38056*6.37828
03/05/2013 09:30:00*6.38056*6.3804*6.38121*6.3795
03/05/2013 09:35:00*6.3804*6.3793*6.382*6.37803
03/05/2013 09:40:00*6.3793*6.37416*6.3799*6.3734
03/05/2013 09:45:00*6.37416*6.37536*6.3767*6.37281
03/05/2013 09:50:00*6.37536*6.3765*6.3796*6.375
03/05/2013 09:55:00*6.3765*6.37478*6.3766*6.37248
03/05/2013 10:00:00*6.37478*6.3726*6.37511*6.3712
03/05/2013 10:05:00*6.3726*6.37807*6.38123*6.3724
03/05/2013 10:10:00*6.37807*6.3822*6.38399*6.37782
03/05/2013 10:15:00*6.3822*6.38425*6.3878*6.38083
03/05/2013 10:20:00*6.38425*6.38877*6.38979*6.3835
03/05/2013 10:25:00*6.38877*6.3884*6.39085*6.38753
03/05/2013 10:30:00*6.3884*6.3898*6.3904*6.38755
03/05/2013 10:35:00*6.3898*6.38786*6.393*6.38637
03/05/2013 10:40:00*6.38786*6.3911*6.3913*6.3877
03/05/2013 10:45:00*6.3911*6.3864*6.3916*6.3851
03/05/2013 10:50:00*6.3864*6.386*6.3864*6.3838
03/05/2013 10:55:00*6.386*6.38816*6.38816*6.38507
03/05/2013 11:00:00*6.38816*6.3899*6.39098*6.38624
03/05/2013 11:05:00*6.3899*6.38701*6.3901*6.38617
03/05/2013 11:10:00*6.38701*6.38805*6.38823*6.38614
03/05/2013 11:15:00*6.38805*6.38599*6.38805*6.38486
03/05/2013 11:20:00*6.38599*6.38901*6.38984*6.38556
03/05/2013 11:25:00*6.38901*6.3921*6.3927*6.38901
03/05/2013 11:30:00*6.3921*6.3942*6.3945*6.39151
03/05/2013 11:35:00*6.3942*6.3981*6.3981*6.3939
03/05/2013 11:40:00*6.3981*6.3999*6.403*6.398
03/05/2013 11:45:00*6.3999*6.39445*6.3999*6.39408
03/05/2013 11:50:00*6.39445*6.39295*6.39498*6.39295
03/05/2013 11:55:00*6.39295*6.39352*6.3952*6.39272
03/05/2013 12:00:00*6.39352*6.39288*6.39352*6.39192
03/05/2013 12:05:00*6.39288*6.3921*6.3934*6.3915
03/05/2013 12:10:00*6.3921*6.39152*6.3936*6.3904
03/05/2013 12:15:00*6.39152*6.3929*6.3932*6.39098
03/05/2013 12:20:00*6.3929*6.3927*6.3936*6.3924
03/05/2013 12:25:00*6.3927*6.3944*6.3947*6.3919
03/05/2013 12:30:00*6.3944*6.39438*6.3955*6.39426
03/05/2013 12:35:00*6.39438*6.39437*6.39454*6.39314
03/05/2013 12:40:00*6.39437*6.3919*6.3944*6.39128
03/05/2013 12:45:00*6.3919*6.3897*6.3919*6.3883
03/05/2013 12:50:00*6.3897*6.3901*6.3906*6.3892
03/05/2013 12:55:00*6.3901*6.391*6.3911*6.3898
03/05/2013 13:00:00*6.391*6.39511*6.39511*6.391
03/05/2013 13:05:00*6.39511*6.3951*6.3953*6.39397
03/05/2013 13:10:00*6.3951*6.3914*6.3963*6.3911
03/05/2013 13:15:00*6.3914*6.3912*6.3921*6.3907
03/05/2013 13:20:00*6.3912*6.3899*6.3918*6.38908
03/05/2013 13:25:00*6.3899*6.38724*6.3916*6.38658
03/05/2013 13:30:00*6.38724*6.3857*6.38724*6.38514
03/05/2013 13:35:00*6.3857*6.3895*6.3896*6.3857
03/05/2013 13:40:00*6.3895*6.38851*6.3901*6.3877
03/05/2013 13:45:00*6.38851*6.3822*6.3887*6.38096
03/05/2013 13:50:00*6.3822*6.38168*6.3829*6.38168
03/05/2013 13:55:00*6.38168*6.3839*6.3839*6.38138
03/05/2013 14:00:00*6.3839*6.3846*6.3847*6.3833
03/05/2013 14:05:00*6.3846*6.3847*6.3849*6.3839
03/05/2013 14:10:00*6.3847*6.3835*6.3847*6.3828
03/05/2013 14:15:00*6.3835*6.3839*6.3843*6.3828
03/05/2013 14:20:00*6.3839*6.3828*6.3839*6.382
03/05/2013 14:25:00*6.3828*6.381*6.3833*6.37982
03/05/2013 14:30:00*6.381*6.3809*6.3829*6.3809
03/05/2013 14:35:00*6.3809*6.3813*6.3822*6.38023
03/05/2013 14:40:00*6.3813*6.3814*6.3819*6.38082
03/05/2013 14:45:00*6.3814*6.3809*6.3814*6.3802
03/05/2013 14:50:00*6.3809*6.3809*6.3813*6.37987
03/05/2013 14:55:00*6.3809*6.3825*6.3827*6.38027
03/05/2013 15:00:00*6.3825*6.3827*6.3831*6.3823
03/05/2013 15:05:00*6.3827*6.382*6.3838*6.3814
03/05/2013 15:10:00*6.382*6.3824*6.3828*6.3818
03/05/2013 15:15:00*6.3824*6.3816*6.383*6.3816
03/05/2013 15:20:00*6.3816*6.382*6.3823*6.38136
03/05/2013 15:25:00*6.382*6.3854*6.3855*6.38188
03/05/2013 15:30:00*6.3854*6.3852*6.3854*6.3844
03/05/2013 15:35:00*6.3852*6.3853*6.3853*6.3847
03/05/2013 15:40:00*6.3853*6.3852*6.3859*6.3852
03/05/2013 15:45:00*6.3852*6.3843*6.3858*6.3842
03/05/2013 15:50:00*6.3843*6.3854*6.3854*6.3843
03/05/2013 15:55:00*6.3854*6.3871*6.3871*6.3852
03/05/2013 16:00:00*6.3871*6.38403*6.3871*6.3836
03/05/2013 16:05:00*6.38403*6.38374*6.38465*6.38308
03/05/2013 16:10:00*6.38374*6.38467*6.38615*6.38374
03/05/2013 16:15:00*6.38467*6.38418*6.38484*6.38412
03/05/2013 16:20:00*6.38418*6.38309*6.38433*6.38309
03/05/2013 16:25:00*6.38309*6.38077*6.38337*6.38064
03/05/2013 16:30:00*6.38077*6.38195*6.38259*6.38077
03/05/2013 16:35:00*6.38195*6.38202*6.38242*6.38155
03/05/2013 16:40:00*6.38202*6.38192*6.38267*6.3808
03/05/2013 16:45:00*6.38192*6.3803*6.38226*6.38025
03/05/2013 16:50:00*6.3803*6.38078*6.38177*6.38014
03/05/2013 16:55:00*6.38078*6.38023*6.38151*6.3802
03/05/2013 17:00:00*6.38023*6.3777*6.38023*6.3777
