03/03/2013 17:05:00*6.43748*6.43539*6.43748*6.434
03/03/2013 17:10:00*6.43539*6.43726*6.43726*6.4337
03/03/2013 17:15:00*6.43726*6.4384*6.44005*6.4356
03/03/2013 17:20:00*6.4384*6.43808*6.44006*6.4368
03/03/2013 17:25:00*6.43808*6.43909*6.4396*6.43808
03/03/2013 17:30:00*6.43909*6.43814*6.44063*6.43793
03/03/2013 17:35:00*6.43814*6.4348*6.43814*6.4347
03/03/2013 17:40:00*6.4348*6.43363*6.4352*6.43354
03/03/2013 17:45:00*6.43363*6.4342*6.4353*6.4335
03/03/2013 17:50:00*6.4342*6.4354*6.4357*6.4341
03/03/2013 17:55:00*6.4354*6.4354*6.4354*6.4353
03/03/2013 18:00:00*6.4354*6.4345*6.4354*6.4332
03/03/2013 18:05:00*6.4345*6.43431*6.43613*6.43431
03/03/2013 18:10:00*6.43431*6.43333*6.43431*6.43333
03/03/2013 18:15:00*6.43333*6.43206*6.43333*6.43206
03/03/2013 18:20:00*6.43206*6.43189*6.43206*6.4313
03/03/2013 18:25:00*6.43189*6.43324*6.43544*6.4317
03/03/2013 18:30:00*6.43324*6.43219*6.43407*6.43212
03/03/2013 18:35:00*6.43219*6.43114*6.43229*6.43114
03/03/2013 18:40:00*6.43114*6.4297*6.43161*6.42929
03/03/2013 18:45:00*6.4297*6.4303*6.4311*6.42834
03/03/2013 18:50:00*6.4303*6.43047*6.43058*6.42994
03/03/2013 18:55:00*6.43047*6.43582*6.43588*6.43047
03/03/2013 19:00:00*6.43582*6.43444*6.43648*6.43444
03/03/2013 19:05:00*6.43444*6.43106*6.43624*6.43051
03/03/2013 19:10:00*6.43106*6.4321*6.4322*6.43082
03/03/2013 19:15:00*6.4321*6.43262*6.4332*6.43192
03/03/2013 19:20:00*6.43262*6.43226*6.43273*6.43149
03/03/2013 19:25:00*6.43226*6.43515*6.4355*6.43225
03/03/2013 19:30:00*6.43515*6.4349*6.4364*6.43478
03/03/2013 19:35:00*6.4349*6.43669*6.4376*6.43453
03/03/2013 19:40:00*6.43669*6.4359*6.43713*6.43541
03/03/2013 19:45:00*6.4359*6.44185*6.44233*6.43564
03/03/2013 19:50:00*6.44185*6.43963*6.4429*6.43963
03/03/2013 19:55:00*6.43963*6.43758*6.43963*6.43729
03/03/2013 20:00:00*6.43758*6.4362*6.43907*6.43614
03/03/2013 20:05:00*6.4362*6.43505*6.43625*6.43441
03/03/2013 20:10:00*6.43505*6.43525*6.43765*6.43505
03/03/2013 20:15:00*6.43525*6.43472*6.43758*6.43459
03/03/2013 20:20:00*6.43472*6.43572*6.4364*6.43317
03/03/2013 20:25:00*6.43572*6.43673*6.43708*6.43551
03/03/2013 20:30:00*6.43673*6.4373*6.43795*6.4362
03/03/2013 20:35:00*6.4373*6.43715*6.43884*6.43626
03/03/2013 20:40:00*6.43715*6.43749*6.43805*6.43663
03/03/2013 20:45:00*6.43749*6.43763*6.43832*6.4373
03/03/2013 20:50:00*6.43763*6.43931*6.44132*6.43763
03/03/2013 20:55:00*6.43931*6.44107*6.44142*6.43931
03/03/2013 21:00:00*6.44107*6.44122*6.44122*6.43867
03/03/2013 21:05:00*6.44122*6.44*6.44122*6.43821
03/03/2013 21:10:00*6.44*6.4412*6.44142*6.43962
03/03/2013 21:15:00*6.4412*6.44147*6.44274*6.44034
03/03/2013 21:20:00*6.44147*6.44196*6.44208*6.44104
03/03/2013 21:25:00*6.44196*6.4405*6.44205*6.4405
03/03/2013 21:30:00*6.4405*6.44045*6.44056*6.43985
03/03/2013 21:35:00*6.44045*6.44033*6.44056*6.44007
03/03/2013 21:40:00*6.44033*6.43865*6.44033*6.43865
03/03/2013 21:45:00*6.43865*6.43877*6.43881*6.43837
03/03/2013 21:50:00*6.43877*6.43866*6.43877*6.43833
03/03/2013 21:55:00*6.43866*6.44009*6.44074*6.43852
03/03/2013 22:00:00*6.44009*6.43995*6.4406*6.43995
03/03/2013 22:05:00*6.43995*6.43908*6.4401*6.43908
03/03/2013 22:10:00*6.43908*6.43827*6.43908*6.43726
03/03/2013 22:15:00*6.43827*6.4366*6.43827*6.4366
03/03/2013 22:20:00*6.4366*6.43698*6.43698*6.4356
03/03/2013 22:25:00*6.43698*6.43796*6.43812*6.43698
03/03/2013 22:30:00*6.43796*6.43697*6.43796*6.43697
03/03/2013 22:35:00*6.43697*6.437*6.4376*6.43697
03/03/2013 22:40:00*6.437*6.4328*6.437*6.43148
03/03/2013 22:45:00*6.4328*6.431*6.4337*6.42943
03/03/2013 22:50:00*6.431*6.4323*6.4329*6.43095
03/03/2013 22:55:00*6.4323*6.4318*6.4327*6.4316
03/03/2013 23:00:00*6.4318*6.43211*6.4325*6.4318
03/03/2013 23:05:00*6.43211*6.43267*6.4333*6.4315
03/03/2013 23:10:00*6.43267*6.43188*6.43294*6.43158
03/03/2013 23:15:00*6.43188*6.43349*6.43349*6.43188
03/03/2013 23:20:00*6.43349*6.43305*6.43355*6.43253
03/03/2013 23:25:00*6.43305*6.4349*6.4355*6.43293
03/03/2013 23:30:00*6.4349*6.43107*6.43502*6.42972
03/03/2013 23:35:00*6.43107*6.43183*6.43478*6.42969
03/03/2013 23:40:00*6.43183*6.43216*6.43323*6.43154
03/03/2013 23:45:00*6.43216*6.42646*6.43236*6.42605
03/03/2013 23:50:00*6.42646*6.42913*6.43166*6.42499
03/03/2013 23:55:00*6.42913*6.42953*6.42953*6.42902
03/04/2013 00:00:00*6.42953*6.42946*6.42981*6.42939
03/04/2013 00:05:00*6.42946*6.43043*6.4305*6.42945
03/04/2013 00:10:00*6.43043*6.43047*6.43095*6.43012
03/04/2013 00:15:00*6.43047*6.42898*6.43047*6.42898
03/04/2013 00:20:00*6.42898*6.42874*6.4293*6.42861
03/04/2013 00:25:00*6.42874*6.42598*6.42927*6.42598
03/04/2013 00:30:00*6.42598*6.42607*6.427*6.42515
03/04/2013 00:35:00*6.42607*6.42308*6.42607*6.423
03/04/2013 00:40:00*6.42308*6.42389*6.42412*6.42308
03/04/2013 00:45:00*6.42389*6.4251*6.4251*6.42362
03/04/2013 00:50:00*6.4251*6.42561*6.42647*6.42489
03/04/2013 00:55:00*6.42561*6.42734*6.42734*6.42558
03/04/2013 01:00:00*6.42734*6.42816*6.4288*6.42723
03/04/2013 01:05:00*6.42816*6.4315*6.43199*6.42801
03/04/2013 01:10:00*6.4315*6.43185*6.4339*6.43139
03/04/2013 01:15:00*6.43185*6.43048*6.43185*6.43048
03/04/2013 01:20:00*6.43048*6.4314*6.43313*6.42961
03/04/2013 01:25:00*6.4314*6.43117*6.4339*6.4306
03/04/2013 01:30:00*6.43117*6.4326*6.4331*6.43095
03/04/2013 01:35:00*6.4326*6.43342*6.43355*6.4319
03/04/2013 01:40:00*6.43342*6.4363*6.4363*6.43317
03/04/2013 01:45:00*6.4363*6.43563*6.439*6.43534
03/04/2013 01:50:00*6.43563*6.43301*6.43669*6.43256
03/04/2013 01:55:00*6.43301*6.43405*6.43448*6.43195
03/04/2013 02:00:00*6.43405*6.4405*6.4406*6.43405
03/04/2013 02:05:00*6.4405*6.4442*6.4447*6.4405
03/04/2013 02:10:00*6.4442*6.44672*6.4491*6.44343
03/04/2013 02:15:00*6.44672*6.4507*6.4524*6.44672
03/04/2013 02:20:00*6.4507*6.4447*6.4507*6.442
03/04/2013 02:25:00*6.4447*6.44502*6.4508*6.4435
03/04/2013 02:30:00*6.44502*6.4497*6.44985*6.44502
03/04/2013 02:35:00*6.4497*6.44643*6.45017*6.4462
03/04/2013 02:40:00*6.44643*6.44979*6.44981*6.44617
03/04/2013 02:45:00*6.44979*6.4509*6.45352*6.44757
03/04/2013 02:50:00*6.4509*6.44639*6.4509*6.4462
03/04/2013 02:55:00*6.44639*6.44146*6.44639*6.44113
03/04/2013 03:00:00*6.44146*6.43952*6.44268*6.43889
03/04/2013 03:05:00*6.43952*6.43981*6.44141*6.4376
03/04/2013 03:10:00*6.43981*6.44039*6.44039*6.438
03/04/2013 03:15:00*6.44039*6.43774*6.44072*6.43643
03/04/2013 03:20:00*6.43774*6.43741*6.43998*6.43684
03/04/2013 03:25:00*6.43741*6.44086*6.44256*6.43741
03/04/2013 03:30:00*6.44086*6.43904*6.4424*6.43626
03/04/2013 03:35:00*6.43904*6.4343*6.43988*6.4343
03/04/2013 03:40:00*6.4343*6.43232*6.43466*6.42998
03/04/2013 03:45:00*6.43232*6.43299*6.43439*6.43081
03/04/2013 03:50:00*6.43299*6.435*6.43547*6.43217
03/04/2013 03:55:00*6.435*6.43587*6.43987*6.4347
03/04/2013 04:00:00*6.43587*6.43706*6.44081*6.43204
03/04/2013 04:05:00*6.43706*6.43449*6.43738*6.43414
03/04/2013 04:10:00*6.43449*6.433*6.43723*6.43088
03/04/2013 04:15:00*6.433*6.42771*6.433*6.42635
03/04/2013 04:20:00*6.42771*6.42885*6.42911*6.42752
03/04/2013 04:25:00*6.42885*6.43206*6.4331*6.42824
03/04/2013 04:30:00*6.43206*6.4316*6.43267*6.43054
03/04/2013 04:35:00*6.4316*6.4428*6.4445*6.4316
03/04/2013 04:40:00*6.4428*6.44128*6.44369*6.44007
03/04/2013 04:45:00*6.44128*6.44379*6.4459*6.44016
03/04/2013 04:50:00*6.44379*6.44384*6.4447*6.44247
03/04/2013 04:55:00*6.44384*6.4435*6.4444*6.4426
03/04/2013 05:00:00*6.4435*6.44404*6.4456*6.4432
03/04/2013 05:05:00*6.44404*6.44118*6.44453*6.44027
03/04/2013 05:10:00*6.44118*6.4424*6.44243*6.4376
03/04/2013 05:15:00*6.4424*6.43942*6.44285*6.43942
03/04/2013 05:20:00*6.43942*6.43927*6.44229*6.43913
03/04/2013 05:25:00*6.43927*6.43992*6.44098*6.43845
03/04/2013 05:30:00*6.43992*6.44046*6.4417*6.43859
03/04/2013 05:35:00*6.44046*6.43947*6.44075*6.43837
03/04/2013 05:40:00*6.43947*6.43848*6.44029*6.43845
03/04/2013 05:45:00*6.43848*6.4373*6.4393*6.4361
03/04/2013 05:50:00*6.4373*6.43842*6.43846*6.4359
03/04/2013 05:55:00*6.43842*6.43863*6.43961*6.4375
03/04/2013 06:00:00*6.43863*6.4363*6.4388*6.43577
03/04/2013 06:05:00*6.4363*6.43387*6.4379*6.43281
03/04/2013 06:10:00*6.43387*6.42736*6.43398*6.42642
03/04/2013 06:15:00*6.42736*6.42918*6.43011*6.42705
03/04/2013 06:20:00*6.42918*6.43547*6.43658*6.42918
03/04/2013 06:25:00*6.43547*6.4372*6.4372*6.43319
03/04/2013 06:30:00*6.4372*6.4346*6.4372*6.43258
03/04/2013 06:35:00*6.4346*6.4393*6.4398*6.43389
03/04/2013 06:40:00*6.4393*6.43876*6.44128*6.43742
03/04/2013 06:45:00*6.43876*6.4367*6.43993*6.43635
03/04/2013 06:50:00*6.4367*6.43993*6.44069*6.43633
03/04/2013 06:55:00*6.43993*6.43619*6.44092*6.43619
03/04/2013 07:00:00*6.43619*6.44033*6.44033*6.43591
03/04/2013 07:05:00*6.44033*6.43945*6.44132*6.43838
03/04/2013 07:10:00*6.43945*6.43932*6.43972*6.43785
03/04/2013 07:15:00*6.43932*6.44381*6.4441*6.43932
03/04/2013 07:20:00*6.44381*6.44461*6.44664*6.44373
03/04/2013 07:25:00*6.44461*6.4422*6.44558*6.44168
03/04/2013 07:30:00*6.4422*6.4427*6.44419*6.44149
03/04/2013 07:35:00*6.4427*6.43995*6.4427*6.43964
03/04/2013 07:40:00*6.43995*6.4395*6.4416*6.43907
03/04/2013 07:45:00*6.4395*6.44112*6.44112*6.43665
03/04/2013 07:50:00*6.44112*6.4441*6.44649*6.441
03/04/2013 07:55:00*6.4441*6.44144*6.44631*6.4402
03/04/2013 08:00:00*6.44144*6.44204*6.44204*6.43925
03/04/2013 08:05:00*6.44204*6.44343*6.44432*6.43992
03/04/2013 08:10:00*6.44343*6.4421*6.44346*6.44188
03/04/2013 08:15:00*6.4421*6.44191*6.446*6.44187
03/04/2013 08:20:00*6.44191*6.44298*6.44586*6.44141
03/04/2013 08:25:00*6.44298*6.44031*6.44344*6.4398
03/04/2013 08:30:00*6.44031*6.43778*6.44302*6.43606
03/04/2013 08:35:00*6.43778*6.43894*6.44074*6.4374
03/04/2013 08:40:00*6.43894*6.4384*6.44013*6.43782
03/04/2013 08:45:00*6.4384*6.43562*6.439*6.43562
03/04/2013 08:50:00*6.43562*6.4373*6.43761*6.43476
03/04/2013 08:55:00*6.4373*6.43932*6.43973*6.4372
03/04/2013 09:00:00*6.43932*6.44472*6.44472*6.4393
03/04/2013 09:05:00*6.44472*6.44183*6.4479*6.44183
03/04/2013 09:10:00*6.44183*6.4456*6.447*6.44156
03/04/2013 09:15:00*6.4456*6.44678*6.4471*6.44455
03/04/2013 09:20:00*6.44678*6.44796*6.4494*6.44678
03/04/2013 09:25:00*6.44796*6.44616*6.44922*6.44563
03/04/2013 09:30:00*6.44616*6.44582*6.4484*6.44527
03/04/2013 09:35:00*6.44582*6.44532*6.44899*6.44532
03/04/2013 09:40:00*6.44532*6.44533*6.44726*6.44468
03/04/2013 09:45:00*6.44533*6.44594*6.4463*6.44322
03/04/2013 09:50:00*6.44594*6.44008*6.44669*6.43951
03/04/2013 09:55:00*6.44008*6.43995*6.44247*6.43894
03/04/2013 10:00:00*6.43995*6.44122*6.44357*6.43995
03/04/2013 10:05:00*6.44122*6.43916*6.44197*6.43628
03/04/2013 10:10:00*6.43916*6.43769*6.44*6.4366
03/04/2013 10:15:00*6.43769*6.44491*6.4482*6.43769
03/04/2013 10:20:00*6.44491*6.44095*6.44503*6.43939
03/04/2013 10:25:00*6.44095*6.44306*6.44442*6.44024
03/04/2013 10:30:00*6.44306*6.43658*6.4432*6.43588
03/04/2013 10:35:00*6.43658*6.43525*6.43694*6.43151
03/04/2013 10:40:00*6.43525*6.43379*6.43672*6.43379
03/04/2013 10:45:00*6.43379*6.43139*6.43379*6.43083
03/04/2013 10:50:00*6.43139*6.4323*6.4341*6.42906
03/04/2013 10:55:00*6.4323*6.43239*6.43371*6.4306
03/04/2013 11:00:00*6.43239*6.4383*6.4387*6.4321
03/04/2013 11:05:00*6.4383*6.4336*6.4383*6.4336
03/04/2013 11:10:00*6.4336*6.43398*6.43538*6.4322
03/04/2013 11:15:00*6.43398*6.43529*6.4358*6.43346
03/04/2013 11:20:00*6.43529*6.43589*6.4392*6.43529
03/04/2013 11:25:00*6.43589*6.43348*6.4365*6.43348
03/04/2013 11:30:00*6.43348*6.43607*6.43668*6.43271
03/04/2013 11:35:00*6.43607*6.4381*6.4388*6.43521
03/04/2013 11:40:00*6.4381*6.43797*6.44213*6.43688
03/04/2013 11:45:00*6.43797*6.4412*6.44247*6.43735
03/04/2013 11:50:00*6.4412*6.43743*6.44142*6.43612
03/04/2013 11:55:00*6.43743*6.43646*6.4377*6.43524
03/04/2013 12:00:00*6.43646*6.43559*6.43726*6.43457
03/04/2013 12:05:00*6.43559*6.4353*6.43623*6.43373
03/04/2013 12:10:00*6.4353*6.43361*6.43708*6.43361
03/04/2013 12:15:00*6.43361*6.43533*6.43533*6.43327
03/04/2013 12:20:00*6.43533*6.4337*6.4362*6.4337
03/04/2013 12:25:00*6.4337*6.43571*6.4363*6.43357
03/04/2013 12:30:00*6.43571*6.43351*6.43605*6.43261
03/04/2013 12:35:00*6.43351*6.4383*6.4397*6.4333
03/04/2013 12:40:00*6.4383*6.4379*6.4395*6.4366
03/04/2013 12:45:00*6.4379*6.4366*6.4386*6.43614
03/04/2013 12:50:00*6.4366*6.43412*6.4371*6.4308
03/04/2013 12:55:00*6.43412*6.4287*6.4344*6.4265
03/04/2013 13:00:00*6.4287*6.4254*6.4292*6.42415
03/04/2013 13:05:00*6.4254*6.42669*6.4275*6.42536
03/04/2013 13:10:00*6.42669*6.42595*6.42743*6.42595
03/04/2013 13:15:00*6.42595*6.42459*6.42794*6.42459
03/04/2013 13:20:00*6.42459*6.42352*6.42492*6.42318
03/04/2013 13:25:00*6.42352*6.4199*6.42352*6.4192
03/04/2013 13:30:00*6.4199*6.4206*6.42142*6.4198
03/04/2013 13:35:00*6.4206*6.4199*6.42068*6.4189
03/04/2013 13:40:00*6.4199*6.42138*6.42155*6.41973
03/04/2013 13:45:00*6.42138*6.4202*6.42173*6.41982
03/04/2013 13:50:00*6.4202*6.41991*6.4203*6.41951
03/04/2013 13:55:00*6.41991*6.4191*6.41997*6.4178
03/04/2013 14:00:00*6.4191*6.42091*6.42091*6.4191
03/04/2013 14:05:00*6.42091*6.42386*6.42446*6.42054
03/04/2013 14:10:00*6.42386*6.42279*6.42419*6.42263
03/04/2013 14:15:00*6.42279*6.42339*6.42386*6.42201
03/04/2013 14:20:00*6.42339*6.42276*6.42425*6.42276
03/04/2013 14:25:00*6.42276*6.42331*6.42384*6.42206
03/04/2013 14:30:00*6.42331*6.42166*6.42651*6.42113
03/04/2013 14:35:00*6.42166*6.4198*6.42319*6.4197
03/04/2013 14:40:00*6.4198*6.41737*6.42045*6.41737
03/04/2013 14:45:00*6.41737*6.41752*6.4184*6.41737
03/04/2013 14:50:00*6.41752*6.41674*6.41834*6.4134
03/04/2013 14:55:00*6.41674*6.41647*6.41863*6.4158
03/04/2013 15:00:00*6.41647*6.4197*6.41974*6.41609
03/04/2013 15:05:00*6.4197*6.42021*6.421*6.4192
03/04/2013 15:10:00*6.42021*6.41924*6.42021*6.41834
03/04/2013 15:15:00*6.41924*6.4196*6.4196*6.4187
03/04/2013 15:20:00*6.4196*6.42052*6.4207*6.4195
03/04/2013 15:25:00*6.42052*6.4203*6.4208*6.42008
03/04/2013 15:30:00*6.4203*6.41957*6.4203*6.41868
03/04/2013 15:35:00*6.41957*6.41994*6.42033*6.41892
03/04/2013 15:40:00*6.41994*6.4198*6.42005*6.41929
03/04/2013 15:45:00*6.4198*6.4208*6.4213*6.4198
03/04/2013 15:50:00*6.4208*6.42099*6.42114*6.42001
03/04/2013 15:55:00*6.42099*6.42107*6.4213*6.42044
03/04/2013 16:00:00*6.42107*6.42095*6.42107*6.41999
03/04/2013 16:05:00*6.42095*6.41987*6.42095*6.41922
03/04/2013 16:10:00*6.41987*6.41968*6.42006*6.4183
03/04/2013 16:15:00*6.41968*6.4172*6.41988*6.41701
03/04/2013 16:20:00*6.4172*6.41816*6.41943*6.41713
03/04/2013 16:25:00*6.41816*6.41571*6.41819*6.41537
03/04/2013 16:30:00*6.41571*6.41527*6.41579*6.41524
03/04/2013 16:35:00*6.41527*6.41166*6.41537*6.41116
03/04/2013 16:40:00*6.41166*6.41283*6.41297*6.41102
03/04/2013 16:45:00*6.41283*6.41209*6.41283*6.41138
03/04/2013 16:50:00*6.41209*6.41219*6.41263*6.41065
03/04/2013 16:55:00*6.41219*6.41363*6.41378*6.41219
03/04/2013 17:00:00*6.41363*6.4121*6.4143*6.4119
