03/03/2013 14:45:00*6.4346*6.4346*6.4348*6.4345
03/03/2013 15:20:00*6.4339*6.4339*6.434*6.4339
03/03/2013 15:50:00*6.4343*6.4339*6.4351*6.4335
03/03/2013 15:55:00*6.4339*6.4343*6.43524*6.4339
03/03/2013 16:00:00*6.4343*6.43466*6.4348*6.4335
03/03/2013 16:05:00*6.43466*6.43361*6.43478*6.4335
03/03/2013 16:15:00*6.43506*6.43507*6.43644*6.43497
03/03/2013 16:20:00*6.43507*6.43576*6.43705*6.43507
03/03/2013 16:25:00*6.43576*6.43606*6.4374*6.43529
03/03/2013 16:30:00*6.43606*6.4355*6.43637*6.43482
03/03/2013 16:35:00*6.4355*6.43743*6.43743*6.4355
03/03/2013 16:40:00*6.43743*6.43612*6.4384*6.43487
03/03/2013 16:45:00*6.43612*6.4383*6.43832*6.43581
03/03/2013 16:50:00*6.4383*6.43808*6.43908*6.43786
03/03/2013 16:55:00*6.43808*6.43736*6.43858*6.43736
03/03/2013 17:00:00*6.43736*6.43748*6.43854*6.43672
