02/28/2013 17:05:00*6.4625*6.4613*6.4625*6.4519
02/28/2013 17:10:00*6.4613*6.4618*6.4626*6.4613
02/28/2013 17:15:00*6.4618*6.4617*6.4628*6.4609
02/28/2013 17:20:00*6.4617*6.4653*6.4653*6.4602
02/28/2013 17:25:00*6.4653*6.4615*6.4653*6.4615
02/28/2013 17:30:00*6.4615*6.4615*6.46463*6.46132
02/28/2013 17:35:00*6.4615*6.4611*6.4636*6.4605
02/28/2013 17:40:00*6.4611*6.4604*6.4614*6.4603
02/28/2013 17:45:00*6.4604*6.4599*6.4608*6.4597
02/28/2013 17:50:00*6.4599*6.4572*6.4599*6.4568
02/28/2013 17:55:00*6.4572*6.45658*6.458*6.4544
02/28/2013 18:00:00*6.45658*6.45616*6.45699*6.45531
02/28/2013 18:05:00*6.45616*6.45909*6.4597*6.45616
02/28/2013 18:10:00*6.45909*6.45868*6.46019*6.45868
02/28/2013 18:15:00*6.45868*6.45712*6.4589*6.45669
02/28/2013 18:20:00*6.45712*6.4569*6.4585*6.4569
02/28/2013 18:25:00*6.4569*6.45694*6.4577*6.4564
02/28/2013 18:30:00*6.45694*6.45804*6.45804*6.456
02/28/2013 18:35:00*6.45804*6.45908*6.45908*6.45742
02/28/2013 18:40:00*6.45908*6.45811*6.45908*6.45811
02/28/2013 18:45:00*6.45811*6.45924*6.45956*6.45811
02/28/2013 18:50:00*6.45924*6.45851*6.45972*6.4577
02/28/2013 18:55:00*6.45851*6.46072*6.46186*6.45851
02/28/2013 19:00:00*6.46072*6.45998*6.46124*6.45978
02/28/2013 19:05:00*6.45998*6.46087*6.46236*6.45998
02/28/2013 19:10:00*6.46087*6.45963*6.4614*6.45935
02/28/2013 19:15:00*6.45963*6.45728*6.45963*6.45728
02/28/2013 19:20:00*6.45728*6.45867*6.45868*6.45728
02/28/2013 19:25:00*6.45867*6.45947*6.45947*6.45797
02/28/2013 19:30:00*6.45947*6.45866*6.45988*6.45857
02/28/2013 19:35:00*6.45866*6.4584*6.45866*6.45777
02/28/2013 19:40:00*6.4584*6.45792*6.45844*6.45792
02/28/2013 19:45:00*6.45792*6.45858*6.45858*6.45791
02/28/2013 19:50:00*6.45858*6.45689*6.45878*6.45676
02/28/2013 19:55:00*6.45689*6.4552*6.45689*6.45513
02/28/2013 20:00:00*6.4552*6.4575*6.4579*6.45378
02/28/2013 20:05:00*6.4575*6.4566*6.4578*6.45419
02/28/2013 20:10:00*6.4566*6.45761*6.4583*6.45615
02/28/2013 20:15:00*6.45761*6.45917*6.4595*6.45753
02/28/2013 20:20:00*6.45917*6.45909*6.4596*6.45871
02/28/2013 20:25:00*6.45909*6.45843*6.4597*6.45843
02/28/2013 20:30:00*6.45843*6.45846*6.45906*6.45831
02/28/2013 20:35:00*6.45846*6.45723*6.45846*6.4565
02/28/2013 20:40:00*6.45723*6.45666*6.45723*6.45588
02/28/2013 20:45:00*6.45666*6.4559*6.45693*6.45532
02/28/2013 20:50:00*6.4559*6.45642*6.45677*6.4558
02/28/2013 20:55:00*6.45642*6.45435*6.45655*6.45399
02/28/2013 21:00:00*6.45435*6.45194*6.45435*6.45139
02/28/2013 21:05:00*6.45194*6.45194*6.45368*6.45182
02/28/2013 21:10:00*6.45194*6.45193*6.45279*6.45179
02/28/2013 21:15:00*6.45193*6.4535*6.45523*6.45157
02/28/2013 21:20:00*6.4535*6.4515*6.4552*6.4509
02/28/2013 21:25:00*6.4515*6.44919*6.4517*6.44803
02/28/2013 21:30:00*6.44919*6.44861*6.44975*6.44861
02/28/2013 21:35:00*6.44861*6.45097*6.45206*6.44767
02/28/2013 21:40:00*6.45097*6.44902*6.45179*6.44902
02/28/2013 21:45:00*6.44902*6.4489*6.44917*6.44844
02/28/2013 21:50:00*6.4489*6.44906*6.44928*6.4489
02/28/2013 21:55:00*6.44906*6.44996*6.45023*6.44906
02/28/2013 22:00:00*6.44996*6.44988*6.45019*6.44988
02/28/2013 22:05:00*6.44988*6.45034*6.45034*6.44984
02/28/2013 22:10:00*6.45034*6.44989*6.45035*6.44983
02/28/2013 22:15:00*6.44989*6.44958*6.45018*6.44958
02/28/2013 22:20:00*6.44958*6.44894*6.44997*6.44893
02/28/2013 22:25:00*6.44894*6.44885*6.44923*6.44883
02/28/2013 22:30:00*6.44885*6.4493*6.44934*6.44878
02/28/2013 22:35:00*6.4493*6.45136*6.45182*6.4485
02/28/2013 22:40:00*6.45136*6.45098*6.45174*6.45078
02/28/2013 22:45:00*6.45098*6.44903*6.45098*6.44903
02/28/2013 22:50:00*6.44903*6.45141*6.45148*6.448
02/28/2013 22:55:00*6.45141*6.45013*6.45146*6.44955
02/28/2013 23:00:00*6.45013*6.45016*6.45021*6.45004
02/28/2013 23:05:00*6.45016*6.45058*6.45192*6.44997
02/28/2013 23:10:00*6.45058*6.45023*6.45179*6.44979
02/28/2013 23:15:00*6.45023*6.45168*6.45256*6.45015
02/28/2013 23:20:00*6.45168*6.45151*6.4518*6.45142
02/28/2013 23:25:00*6.45151*6.45147*6.45162*6.45108
02/28/2013 23:30:00*6.45147*6.45079*6.45212*6.45053
02/28/2013 23:35:00*6.45079*6.45056*6.45079*6.4503
02/28/2013 23:40:00*6.45056*6.45063*6.45063*6.45032
02/28/2013 23:45:00*6.45063*6.45085*6.45184*6.45063
02/28/2013 23:50:00*6.45085*6.45117*6.45117*6.4507
02/28/2013 23:55:00*6.45117*6.45248*6.45371*6.45117
03/01/2013 00:00:00*6.45248*6.45139*6.45249*6.45102
03/01/2013 00:05:00*6.45139*6.45119*6.4526*6.45075
03/01/2013 00:10:00*6.45119*6.45274*6.45286*6.45108
03/01/2013 00:15:00*6.45274*6.44714*6.45274*6.44714
03/01/2013 00:20:00*6.44714*6.44669*6.45016*6.44669
03/01/2013 00:25:00*6.44669*6.44869*6.44987*6.44523
03/01/2013 00:30:00*6.44869*6.44744*6.44869*6.44535
03/01/2013 00:35:00*6.44744*6.45034*6.4508*6.44728
03/01/2013 00:40:00*6.45034*6.44798*6.45038*6.44798
03/01/2013 00:45:00*6.44798*6.44235*6.44856*6.44088
03/01/2013 00:50:00*6.44235*6.43949*6.44245*6.43949
03/01/2013 00:55:00*6.43949*6.43992*6.44042*6.43935
03/01/2013 01:00:00*6.43992*6.44039*6.44039*6.43892
03/01/2013 01:05:00*6.44039*6.44236*6.44287*6.44039
03/01/2013 01:10:00*6.44236*6.44228*6.44364*6.44213
03/01/2013 01:15:00*6.44228*6.44514*6.4464*6.44222
03/01/2013 01:20:00*6.44514*6.443*6.44548*6.443
03/01/2013 01:25:00*6.443*6.44399*6.44538*6.44294
03/01/2013 01:30:00*6.44399*6.44337*6.44401*6.44283
03/01/2013 01:35:00*6.44337*6.44375*6.44462*6.44332
03/01/2013 01:40:00*6.44375*6.44454*6.44474*6.44337
03/01/2013 01:45:00*6.44454*6.44616*6.44651*6.44421
03/01/2013 01:50:00*6.44616*6.44747*6.4477*6.44541
03/01/2013 01:55:00*6.44747*6.45085*6.45345*6.4467
03/01/2013 02:00:00*6.45085*6.45037*6.4533*6.45037
03/01/2013 02:05:00*6.45037*6.44983*6.45328*6.4482
03/01/2013 02:10:00*6.44983*6.4525*6.45258*6.4479
03/01/2013 02:15:00*6.4525*6.456*6.45874*6.4504
03/01/2013 02:20:00*6.456*6.4606*6.4608*6.4552
03/01/2013 02:25:00*6.4606*6.46056*6.46091*6.45915
03/01/2013 02:30:00*6.46056*6.46086*6.46441*6.45911
03/01/2013 02:35:00*6.46086*6.4567*6.46276*6.4446
03/01/2013 02:40:00*6.4567*6.45602*6.45715*6.45246
03/01/2013 02:45:00*6.45602*6.4582*6.4584*6.45428
03/01/2013 02:50:00*6.4582*6.4571*6.4582*6.45637
03/01/2013 02:55:00*6.4571*6.45344*6.46109*6.45129
03/01/2013 03:00:00*6.45344*6.4545*6.455*6.45339
03/01/2013 03:05:00*6.4545*6.45486*6.45998*6.44968
03/01/2013 03:10:00*6.45486*6.45339*6.4564*6.4511
03/01/2013 03:15:00*6.45339*6.44555*6.45414*6.4416
03/01/2013 03:20:00*6.44555*6.43714*6.44577*6.43714
03/01/2013 03:25:00*6.43714*6.43869*6.43996*6.43519
03/01/2013 03:30:00*6.43869*6.43789*6.44246*6.43761
03/01/2013 03:35:00*6.43789*6.40879*6.43789*6.40632
03/01/2013 03:40:00*6.40879*6.414*6.41477*6.40671
03/01/2013 03:45:00*6.414*6.4161*6.4175*6.4076
03/01/2013 03:50:00*6.4161*6.4157*6.41982*6.4147
03/01/2013 03:55:00*6.4157*6.40686*6.41641*6.4024
03/01/2013 04:00:00*6.40686*6.4073*6.41098*6.40448
03/01/2013 04:05:00*6.4073*6.40747*6.4109*6.40412
03/01/2013 04:10:00*6.40747*6.4147*6.4165*6.40747
03/01/2013 04:15:00*6.4147*6.41931*6.42018*6.4127
03/01/2013 04:20:00*6.41931*6.4205*6.4216*6.41629
03/01/2013 04:25:00*6.4205*6.42174*6.4241*6.41989
03/01/2013 04:30:00*6.42174*6.42013*6.42343*6.42
03/01/2013 04:35:00*6.42013*6.42701*6.4304*6.42
03/01/2013 04:40:00*6.42701*6.42984*6.43141*6.42511
03/01/2013 04:45:00*6.42984*6.4287*6.43104*6.4274
03/01/2013 04:50:00*6.4287*6.4271*6.4291*6.42525
03/01/2013 04:55:00*6.4271*6.43032*6.43032*6.4265
03/01/2013 05:00:00*6.43032*6.43335*6.43646*6.43029
03/01/2013 05:05:00*6.43335*6.43698*6.441*6.43312
03/01/2013 05:10:00*6.43698*6.4385*6.44036*6.434
03/01/2013 05:15:00*6.4385*6.4359*6.44*6.43539
03/01/2013 05:20:00*6.4359*6.43916*6.43916*6.43521
03/01/2013 05:25:00*6.43916*6.43725*6.44251*6.43725
03/01/2013 05:30:00*6.43725*6.43386*6.43753*6.43247
03/01/2013 05:35:00*6.43386*6.43549*6.43572*6.43344
03/01/2013 05:40:00*6.43549*6.43484*6.4356*6.4303
03/01/2013 05:45:00*6.43484*6.4319*6.4365*6.4317
03/01/2013 05:50:00*6.4319*6.43381*6.43465*6.4313
03/01/2013 05:55:00*6.43381*6.4348*6.4359*6.43381
03/01/2013 06:00:00*6.4348*6.4371*6.4373*6.43356
03/01/2013 06:05:00*6.4371*6.44098*6.44246*6.4348
03/01/2013 06:10:00*6.44098*6.4418*6.4435*6.43908
03/01/2013 06:15:00*6.4418*6.43901*6.44194*6.43729
03/01/2013 06:20:00*6.43901*6.4357*6.43975*6.4325
03/01/2013 06:25:00*6.4357*6.42974*6.43587*6.42918
03/01/2013 06:30:00*6.42974*6.42832*6.43079*6.42765
03/01/2013 06:35:00*6.42832*6.4251*6.42832*6.42373
03/01/2013 06:40:00*6.4251*6.42881*6.4296*6.4249
03/01/2013 06:45:00*6.42881*6.42622*6.42932*6.42552
03/01/2013 06:50:00*6.42622*6.4293*6.43*6.42424
03/01/2013 06:55:00*6.4293*6.43503*6.43503*6.429
03/01/2013 07:00:00*6.43503*6.43345*6.4377*6.43314
03/01/2013 07:05:00*6.43345*6.4384*6.439*6.43236
03/01/2013 07:10:00*6.4384*6.43494*6.4386*6.43363
03/01/2013 07:15:00*6.43494*6.4365*6.43857*6.43439
03/01/2013 07:20:00*6.4365*6.4409*6.4425*6.4363
03/01/2013 07:25:00*6.4409*6.4388*6.445*6.43775
03/01/2013 07:30:00*6.4388*6.4442*6.44685*6.4388
03/01/2013 07:35:00*6.4442*6.4454*6.44793*6.44386
03/01/2013 07:40:00*6.4454*6.44161*6.44562*6.4403
03/01/2013 07:45:00*6.44161*6.43866*6.44161*6.4365
03/01/2013 07:50:00*6.43866*6.44057*6.44182*6.43796
03/01/2013 07:55:00*6.44057*6.43809*6.44173*6.43801
03/01/2013 08:00:00*6.43809*6.44133*6.4424*6.43696
03/01/2013 08:05:00*6.44133*6.43516*6.44193*6.43516
03/01/2013 08:10:00*6.43516*6.43566*6.43929*6.4327
03/01/2013 08:15:00*6.43566*6.4347*6.43724*6.4327
03/01/2013 08:20:00*6.4347*6.4328*6.4347*6.43104
03/01/2013 08:25:00*6.4328*6.4327*6.4347*6.43237
03/01/2013 08:30:00*6.4327*6.43874*6.4394*6.4327
03/01/2013 08:35:00*6.43874*6.43473*6.4405*6.43473
03/01/2013 08:40:00*6.43473*6.4395*6.43977*6.4311
03/01/2013 08:45:00*6.4395*6.43531*6.44215*6.43531
03/01/2013 08:50:00*6.43531*6.4363*6.43717*6.43292
03/01/2013 08:55:00*6.4363*6.43466*6.43772*6.43318
03/01/2013 09:00:00*6.43466*6.4362*6.4374*6.4345
03/01/2013 09:05:00*6.4362*6.4318*6.43719*6.43141
03/01/2013 09:10:00*6.4318*6.435*6.436*6.4307
03/01/2013 09:15:00*6.435*6.43425*6.43606*6.43345
03/01/2013 09:20:00*6.43425*6.4419*6.442*6.43371
03/01/2013 09:25:00*6.4419*6.44298*6.44434*6.4408
03/01/2013 09:30:00*6.44298*6.4428*6.4442*6.43988
03/01/2013 09:35:00*6.4428*6.4474*6.4474*6.44192
03/01/2013 09:40:00*6.4474*6.44904*6.44971*6.44483
03/01/2013 09:45:00*6.44904*6.44504*6.45101*6.445
03/01/2013 09:50:00*6.44504*6.4464*6.44868*6.44504
03/01/2013 09:55:00*6.4464*6.44985*6.45087*6.4464
03/01/2013 10:00:00*6.44985*6.4543*6.45633*6.44975
03/01/2013 10:05:00*6.4543*6.4525*6.4616*6.45142
03/01/2013 10:10:00*6.4525*6.4468*6.45381*6.44647
03/01/2013 10:15:00*6.4468*6.45155*6.45289*6.44591
03/01/2013 10:20:00*6.45155*6.45819*6.459*6.45026
03/01/2013 10:25:00*6.45819*6.46098*6.46277*6.45748
03/01/2013 10:30:00*6.46098*6.45682*6.46231*6.45655
03/01/2013 10:35:00*6.45682*6.4561*6.4573*6.45045
03/01/2013 10:40:00*6.4561*6.45942*6.45956*6.45464
03/01/2013 10:45:00*6.45942*6.46083*6.46286*6.45874
03/01/2013 10:50:00*6.46083*6.45799*6.46269*6.45799
03/01/2013 10:55:00*6.45799*6.4599*6.4604*6.45693
03/01/2013 11:00:00*6.4599*6.45778*6.46217*6.4562
03/01/2013 11:05:00*6.45778*6.45169*6.45795*6.44937
03/01/2013 11:10:00*6.45169*6.45113*6.45272*6.44932
03/01/2013 11:15:00*6.45113*6.44995*6.45177*6.44934
03/01/2013 11:20:00*6.44995*6.45316*6.45377*6.44995
03/01/2013 11:25:00*6.45316*6.4572*6.45954*6.45264
03/01/2013 11:30:00*6.4572*6.4564*6.4581*6.4547
03/01/2013 11:35:00*6.4564*6.45652*6.4571*6.4542
03/01/2013 11:40:00*6.45652*6.4596*6.4601*6.456
03/01/2013 11:45:00*6.4596*6.4569*6.4608*6.4554
03/01/2013 11:50:00*6.4569*6.4552*6.4577*6.4547
03/01/2013 11:55:00*6.4552*6.4576*6.4601*6.4552
03/01/2013 12:00:00*6.4576*6.45282*6.4586*6.4524
03/01/2013 12:05:00*6.45282*6.45046*6.45282*6.45008
03/01/2013 12:10:00*6.45046*6.4452*6.4522*6.4452
03/01/2013 12:15:00*6.4452*6.4546*6.455*6.4452
03/01/2013 12:20:00*6.4546*6.44432*6.4546*6.44359
03/01/2013 12:25:00*6.44432*6.44482*6.44648*6.44284
03/01/2013 12:30:00*6.44482*6.445*6.4461*6.4435
03/01/2013 12:35:00*6.445*6.4452*6.446*6.4434
03/01/2013 12:40:00*6.4452*6.44568*6.4469*6.4451
03/01/2013 12:45:00*6.44568*6.4444*6.44638*6.4441
03/01/2013 12:50:00*6.4444*6.44594*6.4473*6.4444
03/01/2013 12:55:00*6.44594*6.4414*6.44599*6.4414
03/01/2013 13:00:00*6.4414*6.42883*6.4427*6.42883
03/01/2013 13:05:00*6.42883*6.43526*6.43526*6.42883
03/01/2013 13:10:00*6.43526*6.4373*6.4376*6.43386
03/01/2013 13:15:00*6.4373*6.4358*6.4375*6.4338
03/01/2013 13:20:00*6.4358*6.4365*6.437*6.4338
03/01/2013 13:25:00*6.4365*6.43451*6.438*6.43352
03/01/2013 13:30:00*6.43451*6.4352*6.4375*6.4336
03/01/2013 13:35:00*6.4352*6.4355*6.4359*6.4347
03/01/2013 13:40:00*6.4355*6.43522*6.4355*6.4347
03/01/2013 13:45:00*6.43522*6.435*6.4356*6.4315
03/01/2013 13:50:00*6.435*6.4368*6.43698*6.4349
03/01/2013 13:55:00*6.4368*6.4373*6.4381*6.4365
03/01/2013 14:00:00*6.4373*6.43831*6.4388*6.4368
03/01/2013 14:05:00*6.43831*6.43532*6.4385*6.4351
03/01/2013 14:10:00*6.43532*6.4368*6.4368*6.435
03/01/2013 14:15:00*6.4368*6.4359*6.4372*6.4351
03/01/2013 14:20:00*6.4359*6.4388*6.439*6.4358
03/01/2013 14:25:00*6.4388*6.4383*6.4388*6.437
03/01/2013 14:30:00*6.4383*6.4369*6.4394*6.4369
03/01/2013 14:35:00*6.4369*6.43228*6.4375*6.43228
03/01/2013 14:40:00*6.43228*6.431*6.43254*6.4305
03/01/2013 14:45:00*6.431*6.432*6.4322*6.4275
03/01/2013 14:50:00*6.432*6.4325*6.433*6.4306
03/01/2013 14:55:00*6.4325*6.4309*6.4326*6.4309
03/01/2013 15:00:00*6.4309*6.435*6.4364*6.4309
03/01/2013 15:05:00*6.435*6.4329*6.4356*6.432
03/01/2013 15:10:00*6.4329*6.4329*6.4329*6.4316
03/01/2013 15:15:00*6.4329*6.4316*6.4343*6.4314
03/01/2013 15:20:00*6.4316*6.43193*6.4327*6.43099
03/01/2013 15:25:00*6.43193*6.43096*6.43278*6.43096
03/01/2013 15:30:00*6.43096*6.43164*6.43233*6.43096
03/01/2013 15:35:00*6.43164*6.4339*6.4344*6.4303
03/01/2013 15:40:00*6.4339*6.4312*6.4341*6.4308
03/01/2013 15:45:00*6.4312*6.4313*6.432*6.4302
03/01/2013 15:50:00*6.4313*6.43073*6.432*6.4292
03/01/2013 15:55:00*6.43073*6.4309*6.4313*6.42941
03/01/2013 16:00:00*6.4309*6.4312*6.4315*6.4305
03/01/2013 16:05:00*6.4312*6.42887*6.4322*6.42837
03/01/2013 16:10:00*6.42887*6.4295*6.4296*6.42864
03/01/2013 16:15:00*6.4295*6.4286*6.42952*6.42839
03/01/2013 16:20:00*6.4286*6.4275*6.4294*6.42725
03/01/2013 16:25:00*6.4275*6.4277*6.42821*6.42731
03/01/2013 16:30:00*6.4277*6.4262*6.4277*6.4255
03/01/2013 16:35:00*6.4262*6.42611*6.42637*6.42567
03/01/2013 16:40:00*6.42611*6.42645*6.42649*6.42591
03/01/2013 16:45:00*6.42645*6.42853*6.4293*6.42614
03/01/2013 16:50:00*6.42853*6.4283*6.429*6.428
03/01/2013 16:55:00*6.4283*6.4288*6.4293*6.427
03/01/2013 17:00:00*6.4288*6.4237*6.4312*6.4234
