02/27/2013 17:05:00*6.4264*6.4281*6.4281*6.4262
02/27/2013 17:10:00*6.4281*6.4319*6.4326*6.4276
02/27/2013 17:15:00*6.4319*6.4324*6.4332*6.4313
02/27/2013 17:20:00*6.4324*6.4325*6.4329*6.4318
02/27/2013 17:25:00*6.4325*6.4331*6.4331*6.4319
02/27/2013 17:30:00*6.4331*6.4326*6.4333*6.4321
02/27/2013 17:35:00*6.4326*6.433*6.4334*6.4294
02/27/2013 17:40:00*6.433*6.4316*6.4341*6.4316
02/27/2013 17:45:00*6.4316*6.4293*6.4323*6.4293
02/27/2013 17:50:00*6.4293*6.4306*6.431*6.4293
02/27/2013 17:55:00*6.4306*6.43089*6.4329*6.4305
02/27/2013 18:00:00*6.43089*6.43043*6.4315*6.43011
02/27/2013 18:05:00*6.43043*6.43019*6.43196*6.4295
02/27/2013 18:10:00*6.43019*6.42987*6.43046*6.42894
02/27/2013 18:15:00*6.42987*6.43003*6.43031*6.42801
02/27/2013 18:20:00*6.43003*6.4309*6.43103*6.42978
02/27/2013 18:25:00*6.4309*6.43009*6.43111*6.42958
02/27/2013 18:30:00*6.43009*6.42928*6.43012*6.42901
02/27/2013 18:35:00*6.42928*6.42983*6.43027*6.42892
02/27/2013 18:40:00*6.42983*6.42995*6.43113*6.42904
02/27/2013 18:45:00*6.42995*6.43021*6.43021*6.42934
02/27/2013 18:50:00*6.43021*6.42938*6.43192*6.42938
02/27/2013 18:55:00*6.42938*6.42542*6.42938*6.42476
02/27/2013 19:00:00*6.42542*6.42565*6.42629*6.42441
02/27/2013 19:05:00*6.42565*6.42531*6.42634*6.42506
02/27/2013 19:10:00*6.42531*6.42678*6.4272*6.42507
02/27/2013 19:15:00*6.42678*6.42735*6.42749*6.42678
02/27/2013 19:20:00*6.42735*6.42882*6.42882*6.42717
02/27/2013 19:25:00*6.42882*6.42788*6.42902*6.42733
02/27/2013 19:30:00*6.42788*6.4254*6.42788*6.4248
02/27/2013 19:35:00*6.4254*6.42778*6.42778*6.4253
02/27/2013 19:40:00*6.42778*6.42491*6.42778*6.42474
02/27/2013 19:45:00*6.42491*6.42447*6.42545*6.42373
02/27/2013 19:50:00*6.42447*6.42478*6.42523*6.42423
02/27/2013 19:55:00*6.42478*6.42625*6.42732*6.42418
02/27/2013 20:00:00*6.42625*6.42458*6.42738*6.42458
02/27/2013 20:05:00*6.42458*6.42637*6.42651*6.42429
02/27/2013 20:10:00*6.42637*6.42573*6.42637*6.4251
02/27/2013 20:15:00*6.42573*6.42497*6.42573*6.42438
02/27/2013 20:20:00*6.42497*6.42542*6.42602*6.42497
02/27/2013 20:25:00*6.42542*6.42485*6.42542*6.42425
02/27/2013 20:30:00*6.42485*6.42385*6.42485*6.42385
02/27/2013 20:35:00*6.42385*6.42438*6.42438*6.42382
02/27/2013 20:40:00*6.42438*6.42441*6.42488*6.42414
02/27/2013 20:45:00*6.42441*6.42417*6.42466*6.42417
02/27/2013 20:50:00*6.42417*6.42426*6.42464*6.42317
02/27/2013 20:55:00*6.42426*6.42324*6.42437*6.42305
02/27/2013 21:00:00*6.42324*6.42657*6.42657*6.42302
02/27/2013 21:05:00*6.42657*6.42511*6.42932*6.42177
02/27/2013 21:10:00*6.42511*6.4256*6.42874*6.4216
02/27/2013 21:15:00*6.4256*6.42514*6.42721*6.4249
02/27/2013 21:20:00*6.42514*6.42448*6.42514*6.42392
02/27/2013 21:25:00*6.42448*6.42496*6.42514*6.42401
02/27/2013 21:30:00*6.42496*6.42403*6.42496*6.42402
02/27/2013 21:35:00*6.42403*6.42259*6.42428*6.42197
02/27/2013 21:40:00*6.42259*6.42421*6.42633*6.4217
02/27/2013 21:45:00*6.42421*6.42491*6.42576*6.42421
02/27/2013 21:50:00*6.42491*6.42515*6.42596*6.42365
02/27/2013 21:55:00*6.42515*6.42498*6.42582*6.42482
02/27/2013 22:00:00*6.42498*6.42519*6.42569*6.42464
02/27/2013 22:05:00*6.42519*6.43274*6.43318*6.42513
02/27/2013 22:10:00*6.43274*6.4279*6.43318*6.4277
02/27/2013 22:15:00*6.4279*6.42534*6.4279*6.4251
02/27/2013 22:20:00*6.42534*6.42749*6.42808*6.42534
02/27/2013 22:25:00*6.42749*6.42869*6.42869*6.42749
02/27/2013 22:30:00*6.42869*6.42884*6.43051*6.42704
02/27/2013 22:35:00*6.42884*6.42806*6.43148*6.42767
02/27/2013 22:40:00*6.42806*6.43042*6.4316*6.42805
02/27/2013 22:45:00*6.43042*6.42833*6.43084*6.4279
02/27/2013 22:50:00*6.42833*6.4275*6.43243*6.4253
02/27/2013 22:55:00*6.4275*6.4267*6.42865*6.4257
02/27/2013 23:00:00*6.4267*6.4261*6.4279*6.4249
02/27/2013 23:05:00*6.4261*6.4267*6.4269*6.42387
02/27/2013 23:10:00*6.4267*6.4264*6.4268*6.42425
02/27/2013 23:15:00*6.4264*6.4281*6.4293*6.4243
02/27/2013 23:20:00*6.4281*6.428*6.4305*6.42719
02/27/2013 23:25:00*6.428*6.43024*6.43024*6.42653
02/27/2013 23:30:00*6.43024*6.4302*6.43042*6.42656
02/27/2013 23:35:00*6.4302*6.42872*6.4306*6.42663
02/27/2013 23:40:00*6.42872*6.42864*6.4289*6.4272
02/27/2013 23:45:00*6.42864*6.42938*6.4295*6.42818
02/27/2013 23:50:00*6.42938*6.42874*6.4297*6.42751
02/27/2013 23:55:00*6.42874*6.42818*6.43025*6.4258
02/28/2013 00:00:00*6.42818*6.43056*6.43056*6.4269
02/28/2013 00:05:00*6.43056*6.43014*6.43059*6.42929
02/28/2013 00:10:00*6.43014*6.4285*6.43018*6.42833
02/28/2013 00:15:00*6.4285*6.42703*6.42912*6.4251
02/28/2013 00:20:00*6.42703*6.4261*6.42764*6.42534
02/28/2013 00:25:00*6.4261*6.42975*6.42975*6.42341
02/28/2013 00:30:00*6.42975*6.42757*6.42975*6.4206
02/28/2013 00:35:00*6.42757*6.42729*6.42757*6.42576
02/28/2013 00:40:00*6.42729*6.42363*6.42838*6.42363
02/28/2013 00:45:00*6.42363*6.42319*6.42363*6.42287
02/28/2013 00:50:00*6.42319*6.42407*6.42428*6.42319
02/28/2013 00:55:00*6.42407*6.42384*6.42511*6.42384
02/28/2013 01:00:00*6.42384*6.42584*6.42602*6.42384
02/28/2013 01:05:00*6.42584*6.42678*6.42678*6.42462
02/28/2013 01:10:00*6.42678*6.42805*6.42926*6.42664
02/28/2013 01:15:00*6.42805*6.42865*6.4293*6.42479
02/28/2013 01:20:00*6.42865*6.42815*6.42926*6.42788
02/28/2013 01:25:00*6.42815*6.42805*6.42815*6.42754
02/28/2013 01:30:00*6.42805*6.43337*6.43337*6.42805
02/28/2013 01:35:00*6.43337*6.43221*6.43337*6.43195
02/28/2013 01:40:00*6.43221*6.43289*6.43342*6.43221
02/28/2013 01:45:00*6.43289*6.43318*6.4333*6.43196
02/28/2013 01:50:00*6.43318*6.43193*6.43318*6.43096
02/28/2013 01:55:00*6.43193*6.43508*6.43569*6.43166
02/28/2013 02:00:00*6.43508*6.43278*6.4372*6.43129
02/28/2013 02:05:00*6.43278*6.43267*6.436*6.43063
02/28/2013 02:10:00*6.43267*6.43652*6.4389*6.43265
02/28/2013 02:15:00*6.43652*6.43468*6.44003*6.43424
02/28/2013 02:20:00*6.43468*6.43755*6.4383*6.43468
02/28/2013 02:25:00*6.43755*6.4322*6.43809*6.43134
02/28/2013 02:30:00*6.4322*6.43008*6.4322*6.42944
02/28/2013 02:35:00*6.43008*6.4283*6.4304*6.4263
02/28/2013 02:40:00*6.4283*6.4326*6.43525*6.42815
02/28/2013 02:45:00*6.4326*6.4352*6.4385*6.4326
02/28/2013 02:50:00*6.4352*6.43766*6.44001*6.43476
02/28/2013 02:55:00*6.43766*6.43239*6.4394*6.43177
02/28/2013 03:00:00*6.43239*6.4345*6.4345*6.43093
02/28/2013 03:05:00*6.4345*6.43693*6.43734*6.4331
02/28/2013 03:10:00*6.43693*6.43516*6.43693*6.43234
02/28/2013 03:15:00*6.43516*6.43063*6.43519*6.43017
02/28/2013 03:20:00*6.43063*6.4315*6.43244*6.4275
02/28/2013 03:25:00*6.4315*6.43074*6.43419*6.43014
02/28/2013 03:30:00*6.43074*6.4243*6.43443*6.4243
02/28/2013 03:35:00*6.4243*6.43725*6.4385*6.4243
02/28/2013 03:40:00*6.43725*6.4375*6.4376*6.43553
02/28/2013 03:45:00*6.4375*6.43309*6.43767*6.43017
02/28/2013 03:50:00*6.43309*6.43003*6.43362*6.429
02/28/2013 03:55:00*6.43003*6.4282*6.43091*6.42772
02/28/2013 04:00:00*6.4282*6.43274*6.43321*6.4282
02/28/2013 04:05:00*6.43274*6.4389*6.43982*6.4325
02/28/2013 04:10:00*6.4389*6.4397*6.4397*6.43666
02/28/2013 04:15:00*6.4397*6.44456*6.44686*6.4397
02/28/2013 04:20:00*6.44456*6.44403*6.4467*6.44207
02/28/2013 04:25:00*6.44403*6.4447*6.44641*6.44258
02/28/2013 04:30:00*6.4447*6.44488*6.44637*6.442
02/28/2013 04:35:00*6.44488*6.4415*6.4468*6.4415
02/28/2013 04:40:00*6.4415*6.44092*6.4447*6.44092
02/28/2013 04:45:00*6.44092*6.43977*6.44221*6.43844
02/28/2013 04:50:00*6.43977*6.44063*6.44241*6.4376
02/28/2013 04:55:00*6.44063*6.43927*6.44152*6.43797
02/28/2013 05:00:00*6.43927*6.44029*6.44137*6.43571
02/28/2013 05:05:00*6.44029*6.4422*6.4436*6.43629
02/28/2013 05:10:00*6.4422*6.4411*6.44428*6.4397
02/28/2013 05:15:00*6.4411*6.44077*6.44272*6.4401
02/28/2013 05:20:00*6.44077*6.4377*6.4419*6.4377
02/28/2013 05:25:00*6.4377*6.4385*6.4385*6.43653
02/28/2013 05:30:00*6.4385*6.4374*6.43911*6.43731
02/28/2013 05:35:00*6.4374*6.44463*6.4452*6.4374
02/28/2013 05:40:00*6.44463*6.448*6.4492*6.44337
02/28/2013 05:45:00*6.448*6.4474*6.44851*6.4448
02/28/2013 05:50:00*6.4474*6.449*6.45259*6.4465
02/28/2013 05:55:00*6.449*6.4491*6.4509*6.448
02/28/2013 06:00:00*6.4491*6.4501*6.45164*6.44781
02/28/2013 06:05:00*6.4501*6.4501*6.45081*6.44767
02/28/2013 06:10:00*6.4501*6.4499*6.4511*6.44857
02/28/2013 06:15:00*6.4499*6.45082*6.4515*6.44953
02/28/2013 06:20:00*6.45082*6.45162*6.4544*6.45026
02/28/2013 06:25:00*6.45162*6.44409*6.4524*6.44409
02/28/2013 06:30:00*6.44409*6.44441*6.44758*6.44382
02/28/2013 06:35:00*6.44441*6.44161*6.44441*6.44133
02/28/2013 06:40:00*6.44161*6.44189*6.44653*6.4411
02/28/2013 06:45:00*6.44189*6.44186*6.44299*6.44038
02/28/2013 06:50:00*6.44186*6.44072*6.44409*6.44043
02/28/2013 06:55:00*6.44072*6.44143*6.44225*6.44015
02/28/2013 07:00:00*6.44143*6.4429*6.44505*6.44117
02/28/2013 07:05:00*6.4429*6.44304*6.44709*6.44278
02/28/2013 07:10:00*6.44304*6.44121*6.4435*6.4404
02/28/2013 07:15:00*6.44121*6.44197*6.4441*6.4411
02/28/2013 07:20:00*6.44197*6.4423*6.4439*6.44148
02/28/2013 07:25:00*6.4423*6.44196*6.44288*6.44133
02/28/2013 07:30:00*6.44196*6.4417*6.443*6.44115
02/28/2013 07:35:00*6.4417*6.43482*6.4423*6.43397
02/28/2013 07:40:00*6.43482*6.43922*6.4399*6.43455
02/28/2013 07:45:00*6.43922*6.4431*6.445*6.43849
02/28/2013 07:50:00*6.4431*6.4383*6.4431*6.4345
02/28/2013 07:55:00*6.4383*6.43719*6.43906*6.43524
02/28/2013 08:00:00*6.43719*6.43581*6.43774*6.432
02/28/2013 08:05:00*6.43581*6.43273*6.43697*6.43195
02/28/2013 08:10:00*6.43273*6.43339*6.43479*6.4306
02/28/2013 08:15:00*6.43339*6.43314*6.43464*6.43007
02/28/2013 08:20:00*6.43314*6.43187*6.4351*6.43089
02/28/2013 08:25:00*6.43187*6.43026*6.43264*6.42768
02/28/2013 08:30:00*6.43026*6.4309*6.43343*6.4274
02/28/2013 08:35:00*6.4309*6.42874*6.4326*6.42586
02/28/2013 08:40:00*6.42874*6.42556*6.42963*6.42556
02/28/2013 08:45:00*6.42556*6.4293*6.43002*6.42434
02/28/2013 08:50:00*6.4293*6.4335*6.4353*6.42702
02/28/2013 08:55:00*6.4335*6.43314*6.4364*6.43194
02/28/2013 09:00:00*6.43314*6.43353*6.43505*6.43184
02/28/2013 09:05:00*6.43353*6.43228*6.43357*6.42983
02/28/2013 09:10:00*6.43228*6.43516*6.4355*6.43228
02/28/2013 09:15:00*6.43516*6.4339*6.43762*6.43361
02/28/2013 09:20:00*6.4339*6.4356*6.4379*6.43374
02/28/2013 09:25:00*6.4356*6.43592*6.4385*6.43494
02/28/2013 09:30:00*6.43592*6.43796*6.43815*6.43551
02/28/2013 09:35:00*6.43796*6.43814*6.44114*6.43673
02/28/2013 09:40:00*6.43814*6.43256*6.43839*6.43137
02/28/2013 09:45:00*6.43256*6.4361*6.4362*6.43226
02/28/2013 09:50:00*6.4361*6.4408*6.4408*6.435
02/28/2013 09:55:00*6.4408*6.44207*6.4429*6.43825
02/28/2013 10:00:00*6.44207*6.43923*6.4461*6.439
02/28/2013 10:05:00*6.43923*6.4401*6.4413*6.43457
02/28/2013 10:10:00*6.4401*6.43493*6.44131*6.43382
02/28/2013 10:15:00*6.43493*6.4348*6.43615*6.43391
02/28/2013 10:20:00*6.4348*6.43223*6.4354*6.43016
02/28/2013 10:25:00*6.43223*6.42979*6.43223*6.42663
02/28/2013 10:30:00*6.42979*6.42842*6.43062*6.4281
02/28/2013 10:35:00*6.42842*6.43369*6.4371*6.42842
02/28/2013 10:40:00*6.43369*6.43371*6.4346*6.431
02/28/2013 10:45:00*6.43371*6.43264*6.43561*6.43252
02/28/2013 10:50:00*6.43264*6.44188*6.4427*6.43264
02/28/2013 10:55:00*6.44188*6.44596*6.44596*6.44073
02/28/2013 11:00:00*6.44596*6.4449*6.4501*6.4436
02/28/2013 11:05:00*6.4449*6.4409*6.4451*6.43922
02/28/2013 11:10:00*6.4409*6.4398*6.442*6.4373
02/28/2013 11:15:00*6.4398*6.4414*6.4415*6.4356
02/28/2013 11:20:00*6.4414*6.44*6.4424*6.4397
02/28/2013 11:25:00*6.44*6.4403*6.4411*6.4375
02/28/2013 11:30:00*6.4403*6.4423*6.4448*6.4392
02/28/2013 11:35:00*6.4423*6.4436*6.4451*6.4423
02/28/2013 11:40:00*6.4436*6.4456*6.446*6.44245
02/28/2013 11:45:00*6.4456*6.44432*6.4469*6.44432
02/28/2013 11:50:00*6.44432*6.44482*6.4473*6.44418
02/28/2013 11:55:00*6.44482*6.4493*6.4494*6.44459
02/28/2013 12:00:00*6.4493*6.4517*6.4525*6.4492
02/28/2013 12:05:00*6.4517*6.4481*6.4519*6.4481
02/28/2013 12:10:00*6.4481*6.44947*6.4503*6.4471
02/28/2013 12:15:00*6.44947*6.45*6.4509*6.44869
02/28/2013 12:20:00*6.45*6.4508*6.451*6.44924
02/28/2013 12:25:00*6.4508*6.4503*6.4514*6.4502
02/28/2013 12:30:00*6.4503*6.452*6.4522*6.4502
02/28/2013 12:35:00*6.452*6.4509*6.4534*6.45022
02/28/2013 12:40:00*6.4509*6.4464*6.4509*6.4454
02/28/2013 12:45:00*6.4464*6.4468*6.4476*6.4457
02/28/2013 12:50:00*6.4468*6.4475*6.4483*6.4466
02/28/2013 12:55:00*6.4475*6.4499*6.4499*6.4469
02/28/2013 13:00:00*6.4499*6.4551*6.4551*6.4494
02/28/2013 13:05:00*6.4551*6.4561*6.4561*6.4535
02/28/2013 13:10:00*6.4561*6.4583*6.4585*6.4554
02/28/2013 13:15:00*6.4583*6.4608*6.4616*6.45643
02/28/2013 13:20:00*6.4608*6.46*6.4621*6.4598
02/28/2013 13:25:00*6.46*6.45697*6.46*6.45565
02/28/2013 13:30:00*6.45697*6.4541*6.4572*6.4537
02/28/2013 13:35:00*6.4541*6.4558*6.4558*6.45211
02/28/2013 13:40:00*6.4558*6.4552*6.4558*6.45262
02/28/2013 13:45:00*6.4552*6.45484*6.45582*6.45426
02/28/2013 13:50:00*6.45484*6.45426*6.45552*6.45426
02/28/2013 13:55:00*6.45426*6.4569*6.457*6.45426
02/28/2013 14:00:00*6.4569*6.4588*6.4594*6.4569
02/28/2013 14:05:00*6.4588*6.4581*6.4591*6.4573
02/28/2013 14:10:00*6.4581*6.4576*6.4585*6.45752
02/28/2013 14:15:00*6.4576*6.4549*6.4586*6.4546
02/28/2013 14:20:00*6.4549*6.45762*6.45762*6.45487
02/28/2013 14:25:00*6.45762*6.45372*6.4578*6.4533
02/28/2013 14:30:00*6.45372*6.4536*6.45449*6.4533
02/28/2013 14:35:00*6.4536*6.45393*6.4548*6.45203
02/28/2013 14:40:00*6.45393*6.45459*6.4563*6.45393
02/28/2013 14:45:00*6.45459*6.4544*6.45518*6.4535
02/28/2013 14:50:00*6.4544*6.4561*6.4582*6.4543
02/28/2013 14:55:00*6.4561*6.4565*6.4574*6.4557
02/28/2013 15:00:00*6.4565*6.46058*6.46137*6.4565
02/28/2013 15:05:00*6.46058*6.459*6.4606*6.45746
02/28/2013 15:10:00*6.459*6.46017*6.4622*6.45896
02/28/2013 15:15:00*6.46017*6.4614*6.4627*6.4598
02/28/2013 15:20:00*6.4614*6.4617*6.4636*6.46123
02/28/2013 15:25:00*6.4617*6.4591*6.4621*6.4591
02/28/2013 15:30:00*6.4591*6.4575*6.4596*6.457
02/28/2013 15:35:00*6.4575*6.4608*6.4615*6.4575
02/28/2013 15:40:00*6.4608*6.4597*6.4612*6.45854
02/28/2013 15:45:00*6.4597*6.4622*6.4624*6.4597
02/28/2013 15:50:00*6.4622*6.466*6.46616*6.4619
02/28/2013 15:55:00*6.466*6.4659*6.4676*6.4651
02/28/2013 16:00:00*6.4659*6.4661*6.467*6.46508
02/28/2013 16:05:00*6.4661*6.46464*6.4665*6.46378
02/28/2013 16:10:00*6.46464*6.46386*6.46464*6.46327
02/28/2013 16:15:00*6.46386*6.46257*6.46386*6.46223
02/28/2013 16:20:00*6.46257*6.46411*6.46411*6.4611
02/28/2013 16:25:00*6.46411*6.46364*6.46464*6.46352
02/28/2013 16:30:00*6.46364*6.4617*6.46384*6.4613
02/28/2013 16:35:00*6.4617*6.46187*6.46336*6.4615
02/28/2013 16:40:00*6.46187*6.46263*6.463*6.46176
02/28/2013 16:45:00*6.46263*6.46156*6.46323*6.46065
02/28/2013 16:50:00*6.46156*6.46066*6.46177*6.46031
02/28/2013 16:55:00*6.46066*6.46009*6.46098*6.45994
02/28/2013 17:00:00*6.46009*6.4625*6.4628*6.4582
