02/26/2013 17:05:00*6.4546*6.4586*6.4587*6.4542
02/26/2013 17:10:00*6.4586*6.4538*6.459*6.4534
02/26/2013 17:15:00*6.4538*6.4538*6.4543*6.4531
02/26/2013 17:20:00*6.4538*6.4568*6.4575*6.4538
02/26/2013 17:25:00*6.4568*6.4577*6.4583*6.4568
02/26/2013 17:30:00*6.4577*6.45696*6.46003*6.4566
02/26/2013 17:35:00*6.45696*6.45656*6.457*6.45636
02/26/2013 17:40:00*6.45656*6.45379*6.45656*6.45258
02/26/2013 17:45:00*6.45379*6.45186*6.45383*6.4512
02/26/2013 17:50:00*6.45186*6.45263*6.45319*6.45053
02/26/2013 17:55:00*6.45263*6.454*6.45641*6.45263
02/26/2013 18:00:00*6.454*6.4519*6.45588*6.4511
02/26/2013 18:05:00*6.4519*6.45454*6.45478*6.4519
02/26/2013 18:10:00*6.45454*6.45465*6.4549*6.45325
02/26/2013 18:15:00*6.45465*6.45399*6.45465*6.45347
02/26/2013 18:20:00*6.45399*6.45413*6.45439*6.45399
02/26/2013 18:25:00*6.45413*6.45432*6.455*6.45413
02/26/2013 18:30:00*6.45432*6.45502*6.45502*6.45417
02/26/2013 18:35:00*6.45502*6.45432*6.45563*6.45417
02/26/2013 18:40:00*6.45432*6.45314*6.45488*6.45245
02/26/2013 18:45:00*6.45314*6.45129*6.45314*6.44944
02/26/2013 18:50:00*6.45129*6.45378*6.454*6.45129
02/26/2013 18:55:00*6.45378*6.45277*6.45407*6.45118
02/26/2013 19:00:00*6.45277*6.45128*6.45302*6.45078
02/26/2013 19:05:00*6.45128*6.45139*6.45183*6.45066
02/26/2013 19:10:00*6.45139*6.45295*6.45306*6.45108
02/26/2013 19:15:00*6.45295*6.45446*6.45447*6.45275
02/26/2013 19:20:00*6.45446*6.45724*6.45763*6.45446
02/26/2013 19:25:00*6.45724*6.45597*6.45724*6.45592
02/26/2013 19:30:00*6.45597*6.45431*6.45608*6.45431
02/26/2013 19:35:00*6.45431*6.45429*6.45475*6.45331
02/26/2013 19:40:00*6.45429*6.4545*6.45579*6.45364
02/26/2013 19:45:00*6.4545*6.45207*6.4545*6.45125
02/26/2013 19:50:00*6.45207*6.45442*6.45731*6.45106
02/26/2013 19:55:00*6.45442*6.45349*6.45559*6.45207
02/26/2013 20:00:00*6.45349*6.45299*6.45357*6.45233
02/26/2013 20:05:00*6.45299*6.45423*6.4547*6.45244
02/26/2013 20:10:00*6.45423*6.45284*6.45438*6.45284
02/26/2013 20:15:00*6.45284*6.45523*6.45523*6.45284
02/26/2013 20:20:00*6.45523*6.45862*6.45865*6.45482
02/26/2013 20:25:00*6.45862*6.4605*6.46141*6.45632
02/26/2013 20:30:00*6.4605*6.46079*6.46115*6.45951
02/26/2013 20:35:00*6.46079*6.45812*6.46083*6.45812
02/26/2013 20:40:00*6.45812*6.46199*6.46199*6.45812
02/26/2013 20:45:00*6.46199*6.46023*6.46257*6.46023
02/26/2013 20:50:00*6.46023*6.45878*6.46035*6.45859
02/26/2013 20:55:00*6.45878*6.46099*6.46108*6.45878
02/26/2013 21:00:00*6.46099*6.46051*6.46134*6.46008
02/26/2013 21:05:00*6.46051*6.46088*6.46295*6.46036
02/26/2013 21:10:00*6.46088*6.46162*6.46192*6.46088
02/26/2013 21:15:00*6.46162*6.46573*6.46579*6.46151
02/26/2013 21:20:00*6.46573*6.46545*6.46631*6.46519
02/26/2013 21:25:00*6.46545*6.46355*6.46545*6.46293
02/26/2013 21:30:00*6.46355*6.46615*6.46666*6.46355
02/26/2013 21:35:00*6.46615*6.46666*6.46682*6.46579
02/26/2013 21:40:00*6.46666*6.46613*6.46723*6.4657
02/26/2013 21:45:00*6.46613*6.46588*6.4676*6.46585
02/26/2013 21:50:00*6.46588*6.46597*6.46604*6.4655
02/26/2013 21:55:00*6.46597*6.46561*6.4665*6.46505
02/26/2013 22:00:00*6.46561*6.46464*6.46561*6.46341
02/26/2013 22:05:00*6.46464*6.46358*6.46519*6.46355
02/26/2013 22:10:00*6.46358*6.46406*6.46429*6.46312
02/26/2013 22:15:00*6.46406*6.46349*6.46498*6.46316
02/26/2013 22:20:00*6.46349*6.46347*6.46407*6.46331
02/26/2013 22:25:00*6.46347*6.46175*6.4639*6.46159
02/26/2013 22:30:00*6.46175*6.45966*6.46175*6.45851
02/26/2013 22:35:00*6.45966*6.45866*6.46012*6.45711
02/26/2013 22:40:00*6.45866*6.45931*6.45983*6.45568
02/26/2013 22:45:00*6.45931*6.45996*6.46086*6.45924
02/26/2013 22:50:00*6.45996*6.46014*6.4616*6.45943
02/26/2013 22:55:00*6.46014*6.45963*6.4607*6.4589
02/26/2013 23:00:00*6.45963*6.46005*6.46047*6.45945
02/26/2013 23:05:00*6.46005*6.46108*6.46118*6.46005
02/26/2013 23:10:00*6.46108*6.46048*6.4613*6.46048
02/26/2013 23:15:00*6.46048*6.45904*6.46048*6.45875
02/26/2013 23:20:00*6.45904*6.45769*6.45913*6.4572
02/26/2013 23:25:00*6.45769*6.45837*6.45891*6.45769
02/26/2013 23:30:00*6.45837*6.45837*6.45901*6.45735
02/26/2013 23:35:00*6.45837*6.45803*6.45837*6.45629
02/26/2013 23:40:00*6.45803*6.45833*6.45856*6.45749
02/26/2013 23:45:00*6.45833*6.45886*6.45911*6.45833
02/26/2013 23:50:00*6.45886*6.46072*6.46085*6.45875
02/26/2013 23:55:00*6.46072*6.4611*6.46112*6.46072
02/27/2013 00:00:00*6.4611*6.46263*6.46263*6.46061
02/27/2013 00:05:00*6.46263*6.46384*6.46384*6.46074
02/27/2013 00:10:00*6.46384*6.46569*6.46569*6.46328
02/27/2013 00:15:00*6.46569*6.46528*6.46729*6.46496
02/27/2013 00:20:00*6.46528*6.46601*6.46609*6.4647
02/27/2013 00:25:00*6.46601*6.4618*6.46601*6.46164
02/27/2013 00:30:00*6.4618*6.46095*6.46188*6.4604
02/27/2013 00:35:00*6.46095*6.45946*6.46095*6.45904
02/27/2013 00:40:00*6.45946*6.45892*6.45996*6.45835
02/27/2013 00:45:00*6.45892*6.4583*6.45892*6.45566
02/27/2013 00:50:00*6.4583*6.45694*6.4584*6.45691
02/27/2013 00:55:00*6.45694*6.45865*6.4588*6.45611
02/27/2013 01:00:00*6.45865*6.45595*6.45954*6.45595
02/27/2013 01:05:00*6.45595*6.45929*6.45929*6.45595
02/27/2013 01:10:00*6.45929*6.45861*6.45962*6.45829
02/27/2013 01:15:00*6.45861*6.45944*6.4606*6.45861
02/27/2013 01:20:00*6.45944*6.45052*6.45944*6.45014
02/27/2013 01:25:00*6.45052*6.45205*6.45588*6.45052
02/27/2013 01:30:00*6.45205*6.45593*6.45658*6.45185
02/27/2013 01:35:00*6.45593*6.45504*6.45724*6.45261
02/27/2013 01:40:00*6.45504*6.45563*6.45648*6.45322
02/27/2013 01:45:00*6.45563*6.45599*6.45654*6.45385
02/27/2013 01:50:00*6.45599*6.45473*6.45599*6.45406
02/27/2013 01:55:00*6.45473*6.45915*6.45915*6.45378
02/27/2013 02:00:00*6.45915*6.45755*6.4618*6.457
02/27/2013 02:05:00*6.45755*6.455*6.4589*6.4525
02/27/2013 02:10:00*6.455*6.4535*6.4568*6.45346
02/27/2013 02:15:00*6.4535*6.45152*6.4535*6.44931
02/27/2013 02:20:00*6.45152*6.4487*6.4523*6.44739
02/27/2013 02:25:00*6.4487*6.4498*6.4534*6.4484
02/27/2013 02:30:00*6.4498*6.44963*6.4516*6.44943
02/27/2013 02:35:00*6.44963*6.45025*6.4527*6.44867
02/27/2013 02:40:00*6.45025*6.4503*6.45148*6.44914
02/27/2013 02:45:00*6.4503*6.44697*6.45245*6.44636
02/27/2013 02:50:00*6.44697*6.44152*6.4474*6.44105
02/27/2013 02:55:00*6.44152*6.44391*6.4488*6.4404
02/27/2013 03:00:00*6.44391*6.44366*6.44702*6.44293
02/27/2013 03:05:00*6.44366*6.44731*6.44827*6.44305
02/27/2013 03:10:00*6.44731*6.45008*6.45248*6.44417
02/27/2013 03:15:00*6.45008*6.44391*6.45063*6.44095
02/27/2013 03:20:00*6.44391*6.43995*6.44436*6.43809
02/27/2013 03:25:00*6.43995*6.44409*6.44409*6.4393
02/27/2013 03:30:00*6.44409*6.4414*6.44436*6.4398
02/27/2013 03:35:00*6.4414*6.44479*6.4452*6.4411
02/27/2013 03:40:00*6.44479*6.44092*6.44852*6.44032
02/27/2013 03:45:00*6.44092*6.44091*6.4442*6.43893
02/27/2013 03:50:00*6.44091*6.44233*6.44244*6.43965
02/27/2013 03:55:00*6.44233*6.4458*6.4465*6.44233
02/27/2013 04:00:00*6.4458*6.445*6.4488*6.4448
02/27/2013 04:05:00*6.445*6.44854*6.452*6.445
02/27/2013 04:10:00*6.44854*6.4504*6.45059*6.4467
02/27/2013 04:15:00*6.4504*6.4498*6.45385*6.44955
02/27/2013 04:20:00*6.4498*6.45211*6.4533*6.4497
02/27/2013 04:25:00*6.45211*6.44855*6.4539*6.44829
02/27/2013 04:30:00*6.44855*6.44644*6.44855*6.44261
02/27/2013 04:35:00*6.44644*6.4466*6.44921*6.44319
02/27/2013 04:40:00*6.4466*6.4528*6.4536*6.44482
02/27/2013 04:45:00*6.4528*6.4526*6.4565*6.45193
02/27/2013 04:50:00*6.4526*6.45218*6.4535*6.4499
02/27/2013 04:55:00*6.45218*6.45*6.45419*6.44956
02/27/2013 05:00:00*6.45*6.45213*6.45288*6.44961
02/27/2013 05:05:00*6.45213*6.44174*6.45242*6.43789
02/27/2013 05:10:00*6.44174*6.4388*6.44558*6.4379
02/27/2013 05:15:00*6.4388*6.4457*6.4463*6.4331
02/27/2013 05:20:00*6.4457*6.44732*6.451*6.4444
02/27/2013 05:25:00*6.44732*6.45003*6.4514*6.4442
02/27/2013 05:30:00*6.45003*6.45057*6.4537*6.44617
02/27/2013 05:35:00*6.45057*6.4484*6.45166*6.44683
02/27/2013 05:40:00*6.4484*6.44396*6.44861*6.44347
02/27/2013 05:45:00*6.44396*6.44467*6.44542*6.44245
02/27/2013 05:50:00*6.44467*6.44476*6.44644*6.44374
02/27/2013 05:55:00*6.44476*6.45018*6.45033*6.44476
02/27/2013 06:00:00*6.45018*6.44633*6.451*6.44608
02/27/2013 06:05:00*6.44633*6.44862*6.45022*6.44524
02/27/2013 06:10:00*6.44862*6.4468*6.4503*6.44602
02/27/2013 06:15:00*6.4468*6.4438*6.44821*6.44175
02/27/2013 06:20:00*6.4438*6.44905*6.44905*6.44373
02/27/2013 06:25:00*6.44905*6.44643*6.44954*6.44376
02/27/2013 06:30:00*6.44643*6.44367*6.44733*6.4432
02/27/2013 06:35:00*6.44367*6.4418*6.4466*6.44079
02/27/2013 06:40:00*6.4418*6.43932*6.443*6.43877
02/27/2013 06:45:00*6.43932*6.43974*6.4403*6.43856
02/27/2013 06:50:00*6.43974*6.4404*6.4422*6.43925
02/27/2013 06:55:00*6.4404*6.44008*6.441*6.43776
02/27/2013 07:00:00*6.44008*6.43888*6.44105*6.4381
02/27/2013 07:05:00*6.43888*6.4398*6.4407*6.43819
02/27/2013 07:10:00*6.4398*6.43756*6.4398*6.43406
02/27/2013 07:15:00*6.43756*6.43398*6.43947*6.43291
02/27/2013 07:20:00*6.43398*6.4364*6.4376*6.43357
02/27/2013 07:25:00*6.4364*6.44003*6.44013*6.43619
02/27/2013 07:30:00*6.44003*6.43737*6.44064*6.43677
02/27/2013 07:35:00*6.43737*6.43891*6.44062*6.43737
02/27/2013 07:40:00*6.43891*6.4417*6.4422*6.43891
02/27/2013 07:45:00*6.4417*6.44042*6.4424*6.4396
02/27/2013 07:50:00*6.44042*6.43887*6.4414*6.43884
02/27/2013 07:55:00*6.43887*6.43809*6.43969*6.43725
02/27/2013 08:00:00*6.43809*6.43828*6.43875*6.43602
02/27/2013 08:05:00*6.43828*6.44173*6.4424*6.43828
02/27/2013 08:10:00*6.44173*6.44199*6.44206*6.44025
02/27/2013 08:15:00*6.44199*6.4397*6.44199*6.43836
02/27/2013 08:20:00*6.4397*6.43903*6.4419*6.43829
02/27/2013 08:25:00*6.43903*6.4422*6.4433*6.43849
02/27/2013 08:30:00*6.4422*6.4477*6.44977*6.4416
02/27/2013 08:35:00*6.4477*6.4491*6.4494*6.4453
02/27/2013 08:40:00*6.4491*6.44565*6.45385*6.44532
02/27/2013 08:45:00*6.44565*6.4441*6.44767*6.44349
02/27/2013 08:50:00*6.4441*6.4404*6.4443*6.43986
02/27/2013 08:55:00*6.4404*6.44314*6.4449*6.4404
02/27/2013 09:00:00*6.44314*6.44633*6.44657*6.44208
02/27/2013 09:05:00*6.44633*6.44296*6.4468*6.44169
02/27/2013 09:10:00*6.44296*6.44281*6.44505*6.44255
02/27/2013 09:15:00*6.44281*6.44601*6.44722*6.43952
02/27/2013 09:20:00*6.44601*6.44533*6.44809*6.444
02/27/2013 09:25:00*6.44533*6.4437*6.4472*6.4437
02/27/2013 09:30:00*6.4437*6.44604*6.4486*6.44332
02/27/2013 09:35:00*6.44604*6.44697*6.45022*6.44492
02/27/2013 09:40:00*6.44697*6.44333*6.44697*6.44193
02/27/2013 09:45:00*6.44333*6.4392*6.4459*6.4349
02/27/2013 09:50:00*6.4392*6.44876*6.4507*6.4363
02/27/2013 09:55:00*6.44876*6.44183*6.4492*6.44097
02/27/2013 10:00:00*6.44183*6.43994*6.44338*6.43816
02/27/2013 10:05:00*6.43994*6.44262*6.44467*6.43806
02/27/2013 10:10:00*6.44262*6.4418*6.44491*6.43934
02/27/2013 10:15:00*6.4418*6.4312*6.44202*6.4304
02/27/2013 10:20:00*6.4312*6.43386*6.4369*6.4312
02/27/2013 10:25:00*6.43386*6.42973*6.43469*6.4283
02/27/2013 10:30:00*6.42973*6.43113*6.4357*6.4234
02/27/2013 10:35:00*6.43113*6.42835*6.43113*6.42366
02/27/2013 10:40:00*6.42835*6.43371*6.4346*6.4269
02/27/2013 10:45:00*6.43371*6.43637*6.4364*6.43117
02/27/2013 10:50:00*6.43637*6.4389*6.43931*6.4349
02/27/2013 10:55:00*6.4389*6.4397*6.4402*6.4374
02/27/2013 11:00:00*6.4397*6.4468*6.4479*6.4397
02/27/2013 11:05:00*6.4468*6.4447*6.44784*6.4427
02/27/2013 11:10:00*6.4447*6.445*6.4476*6.4438
02/27/2013 11:15:00*6.445*6.44462*6.4477*6.44408
02/27/2013 11:20:00*6.44462*6.4468*6.4468*6.4444
02/27/2013 11:25:00*6.4468*6.45053*6.4539*6.4462
02/27/2013 11:30:00*6.45053*6.4481*6.454*6.4474
02/27/2013 11:35:00*6.4481*6.4456*6.4492*6.4433
02/27/2013 11:40:00*6.4456*6.44657*6.4473*6.44496
02/27/2013 11:45:00*6.44657*6.44957*6.4511*6.44634
02/27/2013 11:50:00*6.44957*6.45257*6.45417*6.4486
02/27/2013 11:55:00*6.45257*6.453*6.455*6.45148
02/27/2013 12:00:00*6.453*6.4518*6.4541*6.4507
02/27/2013 12:05:00*6.4518*6.4513*6.4527*6.4504
02/27/2013 12:10:00*6.4513*6.4477*6.4526*6.4477
02/27/2013 12:15:00*6.4477*6.4502*6.4509*6.4466
02/27/2013 12:20:00*6.4502*6.4502*6.4522*6.449
02/27/2013 12:25:00*6.4502*6.4484*6.4509*6.4477
02/27/2013 12:30:00*6.4484*6.4468*6.4485*6.4465
02/27/2013 12:35:00*6.4468*6.4471*6.4472*6.4444
02/27/2013 12:40:00*6.4471*6.4482*6.4483*6.4462
02/27/2013 12:45:00*6.4482*6.4476*6.4488*6.4471
02/27/2013 12:50:00*6.4476*6.4527*6.4532*6.4457
02/27/2013 12:55:00*6.4527*6.4527*6.454*6.4516
02/27/2013 13:00:00*6.4527*6.4513*6.4528*6.4513
02/27/2013 13:05:00*6.4513*6.45134*6.4521*6.4503
02/27/2013 13:10:00*6.45134*6.4512*6.4554*6.45009
02/27/2013 13:15:00*6.4512*6.4512*6.45487*6.45091
02/27/2013 13:20:00*6.4512*6.4517*6.4528*6.4501
02/27/2013 13:25:00*6.4517*6.4508*6.4532*6.44998
02/27/2013 13:30:00*6.4508*6.45184*6.452*6.4504
02/27/2013 13:35:00*6.45184*6.4513*6.45184*6.44991
02/27/2013 13:40:00*6.4513*6.44811*6.4513*6.44811
02/27/2013 13:45:00*6.44811*6.44904*6.4495*6.44697
02/27/2013 13:50:00*6.44904*6.4502*6.4505*6.44834
02/27/2013 13:55:00*6.4502*6.4506*6.451*6.4495
02/27/2013 14:00:00*6.4506*6.453*6.453*6.4506
02/27/2013 14:05:00*6.453*6.4511*6.453*6.4506
02/27/2013 14:10:00*6.4511*6.4475*6.4512*6.44735
02/27/2013 14:15:00*6.4475*6.4418*6.44755*6.44069
02/27/2013 14:20:00*6.4418*6.4437*6.44397*6.4418
02/27/2013 14:25:00*6.4437*6.43883*6.44386*6.43412
02/27/2013 14:30:00*6.43883*6.43527*6.43989*6.43286
02/27/2013 14:35:00*6.43527*6.439*6.43946*6.43516
02/27/2013 14:40:00*6.439*6.43675*6.43988*6.43675
02/27/2013 14:45:00*6.43675*6.43404*6.43835*6.43366
02/27/2013 14:50:00*6.43404*6.4332*6.4342*6.4295
02/27/2013 14:55:00*6.4332*6.4341*6.43546*6.4323
02/27/2013 15:00:00*6.4341*6.4361*6.4361*6.43277
02/27/2013 15:05:00*6.4361*6.4387*6.4396*6.435
02/27/2013 15:10:00*6.4387*6.4383*6.4395*6.4379
02/27/2013 15:15:00*6.4383*6.439*6.4394*6.4374
02/27/2013 15:20:00*6.439*6.4381*6.4394*6.43765
02/27/2013 15:25:00*6.4381*6.43303*6.4381*6.43303
02/27/2013 15:30:00*6.43303*6.4361*6.4371*6.43303
02/27/2013 15:35:00*6.4361*6.4349*6.4369*6.43481
02/27/2013 15:40:00*6.4349*6.43476*6.4352*6.43398
02/27/2013 15:45:00*6.43476*6.4321*6.43476*6.43115
02/27/2013 15:50:00*6.4321*6.43302*6.4332*6.4321
02/27/2013 15:55:00*6.43302*6.4314*6.4332*6.4313
02/27/2013 16:00:00*6.4314*6.43279*6.4345*6.4311
02/27/2013 16:05:00*6.43279*6.43432*6.43503*6.43237
02/27/2013 16:10:00*6.43432*6.43288*6.43506*6.43269
02/27/2013 16:15:00*6.43288*6.43066*6.43357*6.4285
02/27/2013 16:20:00*6.43066*6.42886*6.43145*6.42812
02/27/2013 16:25:00*6.42886*6.42519*6.42886*6.42496
02/27/2013 16:30:00*6.42519*6.42917*6.42971*6.42519
02/27/2013 16:35:00*6.42917*6.42977*6.42977*6.42895
02/27/2013 16:40:00*6.42977*6.42751*6.42991*6.42716
02/27/2013 16:45:00*6.42751*6.42839*6.42862*6.42747
02/27/2013 16:50:00*6.42839*6.42636*6.42839*6.42595
02/27/2013 16:55:00*6.42636*6.42751*6.428*6.42636
02/27/2013 17:00:00*6.42751*6.4264*6.42751*6.4256
