02/25/2013 17:05:00*6.4761*6.4771*6.4809*6.4745
02/25/2013 17:10:00*6.4771*6.4725*6.4809*6.4719
02/25/2013 17:15:00*6.4725*6.469*6.473*6.4645
02/25/2013 17:20:00*6.469*6.4707*6.4738*6.4654
02/25/2013 17:25:00*6.4707*6.4728*6.474*6.4683
02/25/2013 17:30:00*6.4728*6.4771*6.4779*6.4692
02/25/2013 17:35:00*6.4771*6.4753*6.4777*6.4745
02/25/2013 17:40:00*6.4753*6.4735*6.4779*6.4735
02/25/2013 17:45:00*6.4735*6.47341*6.4761*6.4724
02/25/2013 17:50:00*6.47341*6.4728*6.47487*6.47251
02/25/2013 17:55:00*6.4728*6.47667*6.47667*6.4711
02/25/2013 18:00:00*6.47667*6.47978*6.48097*6.47626
02/25/2013 18:05:00*6.47978*6.47849*6.48313*6.47662
02/25/2013 18:10:00*6.47849*6.47518*6.47969*6.47399
02/25/2013 18:15:00*6.47518*6.47573*6.47576*6.47441
02/25/2013 18:20:00*6.47573*6.47433*6.47597*6.47418
02/25/2013 18:25:00*6.47433*6.47381*6.47501*6.47381
02/25/2013 18:30:00*6.47381*6.47583*6.47637*6.47216
02/25/2013 18:35:00*6.47583*6.47424*6.4772*6.47418
02/25/2013 18:40:00*6.47424*6.47108*6.4745*6.4707
02/25/2013 18:45:00*6.47108*6.47267*6.47295*6.47108
02/25/2013 18:50:00*6.47267*6.47451*6.47546*6.47216
02/25/2013 18:55:00*6.47451*6.47809*6.47913*6.47373
02/25/2013 19:00:00*6.47809*6.47534*6.47809*6.47279
02/25/2013 19:05:00*6.47534*6.47079*6.47534*6.47027
02/25/2013 19:10:00*6.47079*6.46725*6.47079*6.46725
02/25/2013 19:15:00*6.46725*6.46475*6.46896*6.46422
02/25/2013 19:20:00*6.46475*6.46637*6.46707*6.46475
02/25/2013 19:25:00*6.46637*6.46903*6.47013*6.46637
02/25/2013 19:30:00*6.46903*6.46745*6.46924*6.46537
02/25/2013 19:35:00*6.46745*6.46756*6.46956*6.46745
02/25/2013 19:40:00*6.46756*6.46675*6.46756*6.46554
02/25/2013 19:45:00*6.46675*6.47075*6.47223*6.46669
02/25/2013 19:50:00*6.47075*6.46814*6.47083*6.46814
02/25/2013 19:55:00*6.46814*6.46887*6.46903*6.46619
02/25/2013 20:00:00*6.46887*6.46756*6.47078*6.46702
02/25/2013 20:05:00*6.46756*6.46751*6.4704*6.46723
02/25/2013 20:10:00*6.46751*6.47069*6.47075*6.46641
02/25/2013 20:15:00*6.47069*6.47003*6.47069*6.46892
02/25/2013 20:20:00*6.47003*6.46924*6.47013*6.46815
02/25/2013 20:25:00*6.46924*6.46897*6.46924*6.46849
02/25/2013 20:30:00*6.46897*6.46698*6.46908*6.46625
02/25/2013 20:35:00*6.46698*6.4661*6.46709*6.46548
02/25/2013 20:40:00*6.4661*6.46836*6.46836*6.4661
02/25/2013 20:45:00*6.46836*6.46748*6.46929*6.46737
02/25/2013 20:50:00*6.46748*6.46716*6.46828*6.46698
02/25/2013 20:55:00*6.46716*6.46492*6.46716*6.46458
02/25/2013 21:00:00*6.46492*6.46542*6.4664*6.46492
02/25/2013 21:05:00*6.46542*6.46549*6.46749*6.46478
02/25/2013 21:10:00*6.46549*6.46524*6.46564*6.46427
02/25/2013 21:15:00*6.46524*6.46577*6.4659*6.46403
02/25/2013 21:20:00*6.46577*6.46559*6.46626*6.46506
02/25/2013 21:25:00*6.46559*6.46582*6.46664*6.46559
02/25/2013 21:30:00*6.46582*6.46744*6.46746*6.46582
02/25/2013 21:35:00*6.46744*6.46794*6.46857*6.46736
02/25/2013 21:40:00*6.46794*6.46847*6.46868*6.46737
02/25/2013 21:45:00*6.46847*6.46774*6.46849*6.46756
02/25/2013 21:50:00*6.46774*6.46802*6.46802*6.46702
02/25/2013 21:55:00*6.46802*6.46932*6.46949*6.46802
02/25/2013 22:00:00*6.46932*6.46703*6.46944*6.46678
02/25/2013 22:05:00*6.46703*6.46651*6.46783*6.46622
02/25/2013 22:10:00*6.46651*6.46495*6.46702*6.46495
02/25/2013 22:15:00*6.46495*6.46516*6.46698*6.46433
02/25/2013 22:20:00*6.46516*6.4644*6.46517*6.46387
02/25/2013 22:25:00*6.4644*6.46468*6.46518*6.46414
02/25/2013 22:30:00*6.46468*6.46588*6.46606*6.46468
02/25/2013 22:35:00*6.46588*6.46629*6.46636*6.46564
02/25/2013 22:40:00*6.46629*6.46531*6.46632*6.46531
02/25/2013 22:45:00*6.46531*6.46688*6.46732*6.46523
02/25/2013 22:50:00*6.46688*6.46833*6.46897*6.4662
02/25/2013 22:55:00*6.46833*6.47181*6.47281*6.46782
02/25/2013 23:00:00*6.47181*6.47556*6.47852*6.47104
02/25/2013 23:05:00*6.47556*6.4805*6.48259*6.47376
02/25/2013 23:10:00*6.4805*6.47885*6.48334*6.4783
02/25/2013 23:15:00*6.47885*6.47936*6.48002*6.47719
02/25/2013 23:20:00*6.47936*6.48021*6.48172*6.47877
02/25/2013 23:25:00*6.48021*6.47867*6.48021*6.47723
02/25/2013 23:30:00*6.47867*6.47584*6.47868*6.47584
02/25/2013 23:35:00*6.47584*6.48077*6.48089*6.47584
02/25/2013 23:40:00*6.48077*6.4789*6.48079*6.4789
02/25/2013 23:45:00*6.4789*6.48539*6.48539*6.47824
02/25/2013 23:50:00*6.48539*6.4819*6.48539*6.4819
02/25/2013 23:55:00*6.4819*6.48133*6.483*6.48071
02/26/2013 00:00:00*6.48133*6.4774*6.48146*6.47613
02/26/2013 00:05:00*6.4774*6.47578*6.4774*6.47527
02/26/2013 00:10:00*6.47578*6.4769*6.4772*6.47578
02/26/2013 00:15:00*6.4769*6.47709*6.4776*6.47632
02/26/2013 00:20:00*6.47709*6.48037*6.48037*6.4766
02/26/2013 00:25:00*6.48037*6.47996*6.48209*6.47983
02/26/2013 00:30:00*6.47996*6.47601*6.47996*6.47593
02/26/2013 00:35:00*6.47601*6.47769*6.47772*6.4757
02/26/2013 00:40:00*6.47769*6.47716*6.47814*6.47696
02/26/2013 00:45:00*6.47716*6.47539*6.47716*6.47279
02/26/2013 00:50:00*6.47539*6.47394*6.47539*6.47356
02/26/2013 00:55:00*6.47394*6.46904*6.47417*6.46904
02/26/2013 01:00:00*6.46904*6.47074*6.47159*6.46904
02/26/2013 01:05:00*6.47074*6.46887*6.47171*6.46848
02/26/2013 01:10:00*6.46887*6.46949*6.46957*6.46693
02/26/2013 01:15:00*6.46949*6.46811*6.47002*6.46803
02/26/2013 01:20:00*6.46811*6.4702*6.47059*6.46695
02/26/2013 01:25:00*6.4702*6.46751*6.4702*6.46639
02/26/2013 01:30:00*6.46751*6.46514*6.46751*6.46462
02/26/2013 01:35:00*6.46514*6.46557*6.46619*6.46407
02/26/2013 01:40:00*6.46557*6.46392*6.46565*6.46313
02/26/2013 01:45:00*6.46392*6.46148*6.46665*6.46065
02/26/2013 01:50:00*6.46148*6.45984*6.46359*6.45846
02/26/2013 01:55:00*6.45984*6.46369*6.46369*6.45799
02/26/2013 02:00:00*6.46369*6.4686*6.4686*6.46189
02/26/2013 02:05:00*6.4686*6.4716*6.4722*6.4649
02/26/2013 02:10:00*6.4716*6.4745*6.4778*6.4703
02/26/2013 02:15:00*6.4745*6.4766*6.47841*6.4697
02/26/2013 02:20:00*6.4766*6.483*6.483*6.4744
02/26/2013 02:25:00*6.483*6.48315*6.48594*6.48062
02/26/2013 02:30:00*6.48315*6.48142*6.48405*6.4806
02/26/2013 02:35:00*6.48142*6.48221*6.48275*6.47534
02/26/2013 02:40:00*6.48221*6.4791*6.48262*6.4768
02/26/2013 02:45:00*6.4791*6.48332*6.4837*6.47806
02/26/2013 02:50:00*6.48332*6.48313*6.48584*6.48202
02/26/2013 02:55:00*6.48313*6.48069*6.48313*6.47904
02/26/2013 03:00:00*6.48069*6.47771*6.48261*6.47771
02/26/2013 03:05:00*6.47771*6.4753*6.47819*6.47086
02/26/2013 03:10:00*6.4753*6.47083*6.47581*6.46758
02/26/2013 03:15:00*6.47083*6.47212*6.47476*6.47059
02/26/2013 03:20:00*6.47212*6.47509*6.47816*6.4721
02/26/2013 03:25:00*6.47509*6.4727*6.4772*6.4689
02/26/2013 03:30:00*6.4727*6.46882*6.47468*6.46424
02/26/2013 03:35:00*6.46882*6.47702*6.4795*6.4667
02/26/2013 03:40:00*6.47702*6.47264*6.47702*6.46757
02/26/2013 03:45:00*6.47264*6.46948*6.473*6.46948
02/26/2013 03:50:00*6.46948*6.47169*6.47234*6.4632
02/26/2013 03:55:00*6.47169*6.47306*6.47456*6.47007
02/26/2013 04:00:00*6.47306*6.47221*6.47388*6.46883
02/26/2013 04:05:00*6.47221*6.4703*6.4749*6.46901
02/26/2013 04:10:00*6.4703*6.47113*6.47285*6.46734
02/26/2013 04:15:00*6.47113*6.47553*6.47553*6.47034
02/26/2013 04:20:00*6.47553*6.47553*6.47823*6.47106
02/26/2013 04:25:00*6.47553*6.47563*6.4768*6.47348
02/26/2013 04:30:00*6.47563*6.47511*6.48108*6.47445
02/26/2013 04:35:00*6.47511*6.47589*6.47803*6.47511
02/26/2013 04:40:00*6.47589*6.47936*6.47989*6.47285
02/26/2013 04:45:00*6.47936*6.47649*6.48119*6.47544
02/26/2013 04:50:00*6.47649*6.46842*6.47805*6.46615
02/26/2013 04:55:00*6.46842*6.46107*6.46842*6.45857
02/26/2013 05:00:00*6.46107*6.4557*6.4612*6.4544
02/26/2013 05:05:00*6.4557*6.46205*6.46366*6.4547
02/26/2013 05:10:00*6.46205*6.462*6.46321*6.45882
02/26/2013 05:15:00*6.462*6.46405*6.46609*6.462
02/26/2013 05:20:00*6.46405*6.45824*6.46496*6.4569
02/26/2013 05:25:00*6.45824*6.45933*6.46072*6.45421
02/26/2013 05:30:00*6.45933*6.46067*6.46136*6.45777
02/26/2013 05:35:00*6.46067*6.461*6.46388*6.45826
02/26/2013 05:40:00*6.461*6.46097*6.46263*6.45767
02/26/2013 05:45:00*6.46097*6.4606*6.4634*6.4605
02/26/2013 05:50:00*6.4606*6.46136*6.4624*6.45809
02/26/2013 05:55:00*6.46136*6.4626*6.4628*6.4599
02/26/2013 06:00:00*6.4626*6.46516*6.4669*6.4625
02/26/2013 06:05:00*6.46516*6.46024*6.46723*6.4595
02/26/2013 06:10:00*6.46024*6.45908*6.46157*6.45718
02/26/2013 06:15:00*6.45908*6.4592*6.45951*6.4566
02/26/2013 06:20:00*6.4592*6.45823*6.45977*6.45655
02/26/2013 06:25:00*6.45823*6.463*6.4639*6.45823
02/26/2013 06:30:00*6.463*6.4629*6.46496*6.46231
02/26/2013 06:35:00*6.4629*6.4673*6.4684*6.4616
02/26/2013 06:40:00*6.4673*6.46125*6.4682*6.45991
02/26/2013 06:45:00*6.46125*6.46324*6.46324*6.45877
02/26/2013 06:50:00*6.46324*6.45472*6.46324*6.45444
02/26/2013 06:55:00*6.45472*6.4569*6.45777*6.45437
02/26/2013 07:00:00*6.4569*6.4605*6.4613*6.45598
02/26/2013 07:05:00*6.4605*6.46009*6.46092*6.4589
02/26/2013 07:10:00*6.46009*6.46007*6.4618*6.4588
02/26/2013 07:15:00*6.46007*6.46001*6.46214*6.45964
02/26/2013 07:20:00*6.46001*6.45844*6.46028*6.4525
02/26/2013 07:25:00*6.45844*6.45845*6.4594*6.45597
02/26/2013 07:30:00*6.45845*6.45708*6.45874*6.45462
02/26/2013 07:35:00*6.45708*6.4554*6.45736*6.45048
02/26/2013 07:40:00*6.4554*6.4558*6.4588*6.4541
02/26/2013 07:45:00*6.4558*6.4591*6.4598*6.4552
02/26/2013 07:50:00*6.4591*6.45975*6.46055*6.4572
02/26/2013 07:55:00*6.45975*6.4588*6.45998*6.45757
02/26/2013 08:00:00*6.4588*6.46025*6.46062*6.45605
02/26/2013 08:05:00*6.46025*6.4639*6.4658*6.46025
02/26/2013 08:10:00*6.4639*6.46429*6.4649*6.4616
02/26/2013 08:15:00*6.46429*6.4682*6.46987*6.464
02/26/2013 08:20:00*6.4682*6.46988*6.47259*6.4673
02/26/2013 08:25:00*6.46988*6.4712*6.47214*6.46843
02/26/2013 08:30:00*6.4712*6.47924*6.47986*6.4712
02/26/2013 08:35:00*6.47924*6.47752*6.47998*6.47529
02/26/2013 08:40:00*6.47752*6.4781*6.4821*6.47476
02/26/2013 08:45:00*6.4781*6.4772*6.4795*6.47659
02/26/2013 08:50:00*6.4772*6.47852*6.4811*6.47673
02/26/2013 08:55:00*6.47852*6.47507*6.4788*6.47305
02/26/2013 09:00:00*6.47507*6.4773*6.47796*6.47382
02/26/2013 09:05:00*6.4773*6.46542*6.4774*6.465
02/26/2013 09:10:00*6.46542*6.46517*6.4684*6.46182
02/26/2013 09:15:00*6.46517*6.46085*6.46517*6.45946
02/26/2013 09:20:00*6.46085*6.46462*6.46591*6.4543
02/26/2013 09:25:00*6.46462*6.46885*6.47*6.46437
02/26/2013 09:30:00*6.46885*6.46758*6.4718*6.46729
02/26/2013 09:35:00*6.46758*6.46672*6.4682*6.46514
02/26/2013 09:40:00*6.46672*6.46408*6.46819*6.46356
02/26/2013 09:45:00*6.46408*6.4648*6.46516*6.46244
02/26/2013 09:50:00*6.4648*6.46668*6.46694*6.46201
02/26/2013 09:55:00*6.46668*6.46382*6.46945*6.46268
02/26/2013 10:00:00*6.46382*6.4595*6.4662*6.459
02/26/2013 10:05:00*6.4595*6.46441*6.46818*6.4535
02/26/2013 10:10:00*6.46441*6.47694*6.47717*6.46431
02/26/2013 10:15:00*6.47694*6.48102*6.48102*6.47102
02/26/2013 10:20:00*6.48102*6.4723*6.48102*6.47041
02/26/2013 10:25:00*6.4723*6.47676*6.47902*6.4721
02/26/2013 10:30:00*6.47676*6.47723*6.48037*6.47308
02/26/2013 10:35:00*6.47723*6.48365*6.48584*6.47723
02/26/2013 10:40:00*6.48365*6.47423*6.48391*6.4724
02/26/2013 10:45:00*6.47423*6.47818*6.4783*6.47256
02/26/2013 10:50:00*6.47818*6.4733*6.4792*6.47218
02/26/2013 10:55:00*6.4733*6.4666*6.4746*6.462
02/26/2013 11:00:00*6.4666*6.4703*6.4754*6.4666
02/26/2013 11:05:00*6.4703*6.4736*6.4807*6.4703
02/26/2013 11:10:00*6.4736*6.4751*6.4765*6.4717
02/26/2013 11:15:00*6.4751*6.47378*6.4765*6.46951
02/26/2013 11:20:00*6.47378*6.4724*6.4775*6.4701
02/26/2013 11:25:00*6.4724*6.4786*6.48*6.4713
02/26/2013 11:30:00*6.4786*6.47576*6.4789*6.474
02/26/2013 11:35:00*6.47576*6.4683*6.47576*6.46796
02/26/2013 11:40:00*6.4683*6.4753*6.4772*6.4683
02/26/2013 11:45:00*6.4753*6.4715*6.47654*6.4686
02/26/2013 11:50:00*6.4715*6.4763*6.4763*6.47105
02/26/2013 11:55:00*6.4763*6.4775*6.4784*6.47463
02/26/2013 12:00:00*6.4775*6.47678*6.481*6.4754
02/26/2013 12:05:00*6.47678*6.4752*6.4774*6.474
02/26/2013 12:10:00*6.4752*6.4778*6.4796*6.4745
02/26/2013 12:15:00*6.4778*6.4758*6.4789*6.4758
02/26/2013 12:20:00*6.4758*6.4763*6.4764*6.4735
02/26/2013 12:25:00*6.4763*6.4767*6.477*6.4746
02/26/2013 12:30:00*6.4767*6.4781*6.4783*6.4741
02/26/2013 12:35:00*6.4781*6.47818*6.4815*6.4766
02/26/2013 12:40:00*6.47818*6.4736*6.47824*6.4732
02/26/2013 12:45:00*6.4736*6.4712*6.4742*6.4695
02/26/2013 12:50:00*6.4712*6.4687*6.47381*6.4682
02/26/2013 12:55:00*6.4687*6.4675*6.4716*6.4675
02/26/2013 13:00:00*6.4675*6.4683*6.4692*6.4671
02/26/2013 13:05:00*6.4683*6.4669*6.4689*6.4668
02/26/2013 13:10:00*6.4669*6.4681*6.4699*6.4661
02/26/2013 13:15:00*6.4681*6.4677*6.4704*6.4654
02/26/2013 13:20:00*6.4677*6.4634*6.4677*6.4627
02/26/2013 13:25:00*6.4634*6.4593*6.468*6.4593
02/26/2013 13:30:00*6.4593*6.4592*6.4601*6.456
02/26/2013 13:35:00*6.4592*6.4638*6.4642*6.458
02/26/2013 13:40:00*6.4638*6.4638*6.4661*6.4626
02/26/2013 13:45:00*6.4638*6.4636*6.4648*6.4627
02/26/2013 13:50:00*6.4636*6.4645*6.4655*6.4611
02/26/2013 13:55:00*6.4645*6.4615*6.4659*6.46133
02/26/2013 14:00:00*6.4615*6.46542*6.46621*6.4615
02/26/2013 14:05:00*6.46542*6.4634*6.4661*6.4625
02/26/2013 14:10:00*6.4634*6.4562*6.4634*6.45519
02/26/2013 14:15:00*6.4562*6.4553*6.4578*6.4552
02/26/2013 14:20:00*6.4553*6.45493*6.4555*6.4545
02/26/2013 14:25:00*6.45493*6.4547*6.45493*6.45382
02/26/2013 14:30:00*6.4547*6.4554*6.4558*6.4547
02/26/2013 14:35:00*6.4554*6.4568*6.4577*6.4546
02/26/2013 14:40:00*6.4568*6.4571*6.4575*6.4562
02/26/2013 14:45:00*6.4571*6.4548*6.4572*6.45318
02/26/2013 14:50:00*6.4548*6.4555*6.45572*6.45323
02/26/2013 14:55:00*6.4555*6.4541*6.4569*6.4539
02/26/2013 15:00:00*6.4541*6.4541*6.45545*6.4541
02/26/2013 15:05:00*6.4541*6.4547*6.45513*6.4539
02/26/2013 15:10:00*6.4547*6.4554*6.4559*6.4541
02/26/2013 15:15:00*6.4554*6.4539*6.4564*6.45374
02/26/2013 15:20:00*6.4539*6.45421*6.4543*6.45328
02/26/2013 15:25:00*6.45421*6.4548*6.4552*6.4537
02/26/2013 15:30:00*6.4548*6.4548*6.456*6.4546
02/26/2013 15:35:00*6.4548*6.4565*6.4571*6.4547
02/26/2013 15:40:00*6.4565*6.45737*6.4589*6.4559
02/26/2013 15:45:00*6.45737*6.45326*6.45737*6.453
02/26/2013 15:50:00*6.45326*6.4543*6.45574*6.45326
02/26/2013 15:55:00*6.4543*6.4544*6.455*6.4538
02/26/2013 16:00:00*6.4544*6.45392*6.4544*6.45254
02/26/2013 16:05:00*6.45392*6.45521*6.45521*6.45325
02/26/2013 16:10:00*6.45521*6.45759*6.45932*6.45521
02/26/2013 16:15:00*6.45759*6.45661*6.45768*6.45607
02/26/2013 16:20:00*6.45661*6.45324*6.45701*6.45279
02/26/2013 16:25:00*6.45324*6.45474*6.45487*6.45288
02/26/2013 16:30:00*6.45474*6.45483*6.45536*6.45444
02/26/2013 16:35:00*6.45483*6.45714*6.45714*6.45457
02/26/2013 16:40:00*6.45714*6.45807*6.45866*6.4568
02/26/2013 16:45:00*6.45807*6.45572*6.45807*6.45543
02/26/2013 16:50:00*6.45572*6.4575*6.4575*6.45485
02/26/2013 16:55:00*6.4575*6.45409*6.4578*6.45398
02/26/2013 17:00:00*6.45409*6.4546*6.4546*6.4534
