02/24/2013 17:05:00*6.39688*6.39949*6.40073*6.3934
02/24/2013 17:10:00*6.39949*6.40288*6.40764*6.39784
02/24/2013 17:15:00*6.40288*6.40412*6.4042*6.4019
02/24/2013 17:20:00*6.40412*6.40603*6.40674*6.40412
02/24/2013 17:25:00*6.40603*6.40788*6.40788*6.40487
02/24/2013 17:30:00*6.40788*6.40807*6.40874*6.40723
02/24/2013 17:35:00*6.40807*6.40982*6.4125*6.40807
02/24/2013 17:40:00*6.40982*6.40718*6.41265*6.40637
02/24/2013 17:45:00*6.40718*6.40449*6.40718*6.40192
02/24/2013 17:50:00*6.40449*6.40602*6.4088*6.40449
02/24/2013 17:55:00*6.40602*6.40678*6.40678*6.40339
02/24/2013 18:00:00*6.40678*6.40592*6.40678*6.40583
02/24/2013 18:05:00*6.40592*6.40892*6.41012*6.40592
02/24/2013 18:10:00*6.40892*6.41048*6.4105*6.40892
02/24/2013 18:15:00*6.41048*6.41062*6.41116*6.40847
02/24/2013 18:20:00*6.41062*6.4093*6.4109*6.4089
02/24/2013 18:25:00*6.4093*6.40615*6.4099*6.40598
02/24/2013 18:30:00*6.40615*6.4058*6.40665*6.40472
02/24/2013 18:35:00*6.4058*6.40515*6.40639*6.40515
02/24/2013 18:40:00*6.40515*6.40607*6.40607*6.40448
02/24/2013 18:45:00*6.40607*6.40798*6.40815*6.40536
02/24/2013 18:50:00*6.40798*6.40898*6.40967*6.40774
02/24/2013 18:55:00*6.40898*6.40741*6.40898*6.40695
02/24/2013 19:00:00*6.40741*6.40969*6.40969*6.40643
02/24/2013 19:05:00*6.40969*6.41189*6.41238*6.40951
02/24/2013 19:10:00*6.41189*6.41085*6.41406*6.41085
02/24/2013 19:15:00*6.41085*6.41347*6.41427*6.41085
02/24/2013 19:20:00*6.41347*6.41228*6.41407*6.41118
02/24/2013 19:25:00*6.41228*6.4129*6.4134*6.41152
02/24/2013 19:30:00*6.4129*6.41103*6.4129*6.41103
02/24/2013 19:35:00*6.41103*6.41011*6.41176*6.40952
02/24/2013 19:40:00*6.41011*6.4118*6.41232*6.40967
02/24/2013 19:45:00*6.4118*6.41181*6.41282*6.41122
02/24/2013 19:50:00*6.41181*6.41152*6.41238*6.41017
02/24/2013 19:55:00*6.41152*6.41073*6.41228*6.4089
02/24/2013 20:00:00*6.41073*6.41056*6.41161*6.40928
02/24/2013 20:05:00*6.41056*6.41086*6.41271*6.40991
02/24/2013 20:10:00*6.41086*6.41119*6.41241*6.41052
02/24/2013 20:15:00*6.41119*6.41129*6.41231*6.41119
02/24/2013 20:20:00*6.41129*6.41089*6.41147*6.41033
02/24/2013 20:25:00*6.41089*6.40821*6.41089*6.40821
02/24/2013 20:30:00*6.40821*6.40852*6.4097*6.40821
02/24/2013 20:35:00*6.40852*6.40857*6.40931*6.4079
02/24/2013 20:40:00*6.40857*6.40939*6.40946*6.40838
02/24/2013 20:45:00*6.40939*6.40855*6.41005*6.40855
02/24/2013 20:50:00*6.40855*6.41279*6.41332*6.4078
02/24/2013 20:55:00*6.41279*6.4117*6.41341*6.41158
02/24/2013 21:00:00*6.4117*6.41325*6.41338*6.41156
02/24/2013 21:05:00*6.41325*6.4132*6.41367*6.41305
02/24/2013 21:10:00*6.4132*6.41232*6.41322*6.41178
02/24/2013 21:15:00*6.41232*6.41229*6.41336*6.41229
02/24/2013 21:20:00*6.41229*6.41185*6.41266*6.41145
02/24/2013 21:25:00*6.41185*6.41129*6.41193*6.41114
02/24/2013 21:30:00*6.41129*6.41253*6.41299*6.41073
02/24/2013 21:35:00*6.41253*6.41259*6.4143*6.41199
02/24/2013 21:40:00*6.41259*6.41469*6.41596*6.41234
02/24/2013 21:45:00*6.41469*6.41414*6.4149*6.41306
02/24/2013 21:50:00*6.41414*6.41239*6.41414*6.41162
02/24/2013 21:55:00*6.41239*6.41153*6.41253*6.41091
02/24/2013 22:00:00*6.41153*6.40945*6.41175*6.40938
02/24/2013 22:05:00*6.40945*6.4091*6.40953*6.4085
02/24/2013 22:10:00*6.4091*6.41017*6.41031*6.4091
02/24/2013 22:15:00*6.41017*6.41084*6.41088*6.41017
02/24/2013 22:20:00*6.41084*6.41135*6.41165*6.4107
02/24/2013 22:25:00*6.41135*6.4118*6.41232*6.41118
02/24/2013 22:30:00*6.4118*6.41114*6.41219*6.41085
02/24/2013 22:35:00*6.41114*6.41222*6.41222*6.41114
02/24/2013 22:40:00*6.41222*6.4112*6.41236*6.41116
02/24/2013 22:45:00*6.4112*6.41187*6.41187*6.41102
02/24/2013 22:50:00*6.41187*6.41282*6.41377*6.41187
02/24/2013 22:55:00*6.41282*6.41226*6.41317*6.41154
02/24/2013 23:00:00*6.41226*6.41086*6.41226*6.41052
02/24/2013 23:05:00*6.41086*6.41075*6.41128*6.41023
02/24/2013 23:10:00*6.41075*6.41123*6.4113*6.4107
02/24/2013 23:15:00*6.41123*6.41083*6.41131*6.41083
02/24/2013 23:20:00*6.41083*6.41173*6.41173*6.41059
02/24/2013 23:25:00*6.41173*6.41056*6.41225*6.41031
02/24/2013 23:30:00*6.41056*6.41082*6.41133*6.41034
02/24/2013 23:35:00*6.41082*6.40974*6.41088*6.40974
02/24/2013 23:40:00*6.40974*6.40916*6.41027*6.40898
02/24/2013 23:45:00*6.40916*6.40937*6.40954*6.40891
02/24/2013 23:50:00*6.40937*6.40945*6.40958*6.40884
02/24/2013 23:55:00*6.40945*6.40982*6.41066*6.40886
02/25/2013 00:00:00*6.40982*6.40942*6.40982*6.40937
02/25/2013 00:05:00*6.40942*6.40945*6.41046*6.40942
02/25/2013 00:10:00*6.40945*6.40942*6.40946*6.40922
02/25/2013 00:15:00*6.40942*6.40889*6.40972*6.40889
02/25/2013 00:20:00*6.40889*6.40891*6.40906*6.40881
02/25/2013 00:25:00*6.40891*6.40757*6.40891*6.40757
02/25/2013 00:30:00*6.40757*6.40839*6.40839*6.40744
02/25/2013 00:35:00*6.40839*6.40824*6.40858*6.40823
02/25/2013 00:40:00*6.40824*6.40612*6.40922*6.40612
02/25/2013 00:45:00*6.40612*6.40803*6.41022*6.40559
02/25/2013 00:50:00*6.40803*6.40865*6.40955*6.40803
02/25/2013 00:55:00*6.40865*6.4083*6.40865*6.40817
02/25/2013 01:00:00*6.4083*6.40863*6.40897*6.40809
02/25/2013 01:05:00*6.40863*6.40465*6.40863*6.40465
02/25/2013 01:10:00*6.40465*6.40434*6.40475*6.40321
02/25/2013 01:15:00*6.40434*6.40453*6.40509*6.40355
02/25/2013 01:20:00*6.40453*6.40485*6.40486*6.40389
02/25/2013 01:25:00*6.40485*6.40074*6.40558*6.39949
02/25/2013 01:30:00*6.40074*6.40331*6.4041*6.40074
02/25/2013 01:35:00*6.40331*6.40084*6.40513*6.40084
02/25/2013 01:40:00*6.40084*6.39978*6.40209*6.39949
02/25/2013 01:45:00*6.39978*6.40091*6.40155*6.39957
02/25/2013 01:50:00*6.40091*6.39962*6.40116*6.39878
02/25/2013 01:55:00*6.39962*6.4*6.40015*6.39917
02/25/2013 02:00:00*6.4*6.4001*6.401*6.3986
02/25/2013 02:05:00*6.4001*6.3994*6.4011*6.3982
02/25/2013 02:10:00*6.3994*6.4028*6.4031*6.399
02/25/2013 02:15:00*6.4028*6.4008*6.406*6.4005
02/25/2013 02:20:00*6.4008*6.4022*6.40394*6.4008
02/25/2013 02:25:00*6.4022*6.39964*6.4022*6.3989
02/25/2013 02:30:00*6.39964*6.40726*6.4076*6.3973
02/25/2013 02:35:00*6.40726*6.40345*6.4075*6.40322
02/25/2013 02:40:00*6.40345*6.40256*6.40415*6.40145
02/25/2013 02:45:00*6.40256*6.40226*6.40334*6.40101
02/25/2013 02:50:00*6.40226*6.4048*6.4048*6.4018
02/25/2013 02:55:00*6.4048*6.39939*6.4048*6.39856
02/25/2013 03:00:00*6.39939*6.3944*6.39939*6.3929
02/25/2013 03:05:00*6.3944*6.39239*6.39551*6.38795
02/25/2013 03:10:00*6.39239*6.38748*6.39375*6.38543
02/25/2013 03:15:00*6.38748*6.3916*6.3929*6.38714
02/25/2013 03:20:00*6.3916*6.3929*6.396*6.3912
02/25/2013 03:25:00*6.3929*6.394*6.39447*6.3922
02/25/2013 03:30:00*6.394*6.38887*6.39484*6.38733
02/25/2013 03:35:00*6.38887*6.39354*6.39354*6.38883
02/25/2013 03:40:00*6.39354*6.39124*6.3938*6.39124
02/25/2013 03:45:00*6.39124*6.39158*6.39158*6.38899
02/25/2013 03:50:00*6.39158*6.3919*6.39439*6.3906
02/25/2013 03:55:00*6.3919*6.39195*6.39416*6.3908
02/25/2013 04:00:00*6.39195*6.38926*6.3955*6.38801
02/25/2013 04:05:00*6.38926*6.38974*6.39216*6.38877
02/25/2013 04:10:00*6.38974*6.39439*6.39575*6.38973
02/25/2013 04:15:00*6.39439*6.38675*6.39439*6.38675
02/25/2013 04:20:00*6.38675*6.3825*6.3894*6.3814
02/25/2013 04:25:00*6.3825*6.3836*6.3848*6.3819
02/25/2013 04:30:00*6.3836*6.38381*6.38502*6.3828
02/25/2013 04:35:00*6.38381*6.3834*6.3842*6.3816
02/25/2013 04:40:00*6.3834*6.3849*6.38641*6.38266
02/25/2013 04:45:00*6.3849*6.3859*6.3877*6.38356
02/25/2013 04:50:00*6.3859*6.38629*6.388*6.38485
02/25/2013 04:55:00*6.38629*6.38369*6.3864*6.38369
02/25/2013 05:00:00*6.38369*6.3834*6.3844*6.38164
02/25/2013 05:05:00*6.3834*6.38108*6.3854*6.381
02/25/2013 05:10:00*6.38108*6.38342*6.38376*6.38085
02/25/2013 05:15:00*6.38342*6.38379*6.3841*6.38218
02/25/2013 05:20:00*6.38379*6.38565*6.3867*6.38379
02/25/2013 05:25:00*6.38565*6.3857*6.38638*6.38322
02/25/2013 05:30:00*6.3857*6.3852*6.38576*6.38009
02/25/2013 05:35:00*6.3852*6.3799*6.38532*6.37961
02/25/2013 05:40:00*6.3799*6.38134*6.384*6.37764
02/25/2013 05:45:00*6.38134*6.38277*6.38343*6.38019
02/25/2013 05:50:00*6.38277*6.3802*6.38288*6.38001
02/25/2013 05:55:00*6.3802*6.37481*6.3803*6.37329
02/25/2013 06:00:00*6.37481*6.3744*6.376*6.37312
02/25/2013 06:05:00*6.3744*6.3767*6.3772*6.374
02/25/2013 06:10:00*6.3767*6.37623*6.3771*6.3727
02/25/2013 06:15:00*6.37623*6.377*6.3776*6.37491
02/25/2013 06:20:00*6.377*6.37648*6.3795*6.3755
02/25/2013 06:25:00*6.37648*6.3763*6.3775*6.3753
02/25/2013 06:30:00*6.3763*6.3755*6.37659*6.37465
02/25/2013 06:35:00*6.3755*6.37153*6.3755*6.37102
02/25/2013 06:40:00*6.37153*6.3681*6.37166*6.36591
02/25/2013 06:45:00*6.3681*6.3687*6.3696*6.3675
02/25/2013 06:50:00*6.3687*6.36871*6.37001*6.36861
02/25/2013 06:55:00*6.36871*6.36861*6.3697*6.36708
02/25/2013 07:00:00*6.36861*6.3714*6.3714*6.36765
02/25/2013 07:05:00*6.3714*6.3677*6.37142*6.36592
02/25/2013 07:10:00*6.3677*6.3688*6.3711*6.3677
02/25/2013 07:15:00*6.3688*6.36991*6.3701*6.368
02/25/2013 07:20:00*6.36991*6.36682*6.37072*6.365
02/25/2013 07:25:00*6.36682*6.3662*6.37173*6.3646
02/25/2013 07:30:00*6.3662*6.36794*6.3682*6.36489
02/25/2013 07:35:00*6.36794*6.3652*6.3684*6.36501
02/25/2013 07:40:00*6.3652*6.3659*6.36889*6.3652
02/25/2013 07:45:00*6.3659*6.36319*6.36737*6.36305
02/25/2013 07:50:00*6.36319*6.36248*6.36467*6.362
02/25/2013 07:55:00*6.36248*6.3636*6.3646*6.36053
02/25/2013 08:00:00*6.3636*6.3634*6.3653*6.36247
02/25/2013 08:05:00*6.3634*6.36365*6.3651*6.359
02/25/2013 08:10:00*6.36365*6.36267*6.3682*6.3611
02/25/2013 08:15:00*6.36267*6.3689*6.369*6.3626
02/25/2013 08:20:00*6.3689*6.36736*6.3706*6.36594
02/25/2013 08:25:00*6.36736*6.3662*6.36914*6.36537
02/25/2013 08:30:00*6.3662*6.37147*6.37227*6.36447
02/25/2013 08:35:00*6.37147*6.3755*6.3755*6.37112
02/25/2013 08:40:00*6.3755*6.3749*6.3756*6.37301
02/25/2013 08:45:00*6.3749*6.3737*6.3749*6.37086
02/25/2013 08:50:00*6.3737*6.37297*6.37465*6.3723
02/25/2013 08:55:00*6.37297*6.37117*6.37498*6.37094
02/25/2013 09:00:00*6.37117*6.3783*6.3783*6.36985
02/25/2013 09:05:00*6.3783*6.378*6.3799*6.36646
02/25/2013 09:10:00*6.378*6.37442*6.3802*6.37436
02/25/2013 09:15:00*6.37442*6.38*6.38103*6.37442
02/25/2013 09:20:00*6.38*6.3766*6.38302*6.37555
02/25/2013 09:25:00*6.3766*6.37523*6.37822*6.3752
02/25/2013 09:30:00*6.37523*6.37837*6.37925*6.37292
02/25/2013 09:35:00*6.37837*6.3758*6.3788*6.3738
02/25/2013 09:40:00*6.3758*6.3779*6.38022*6.3733
02/25/2013 09:45:00*6.3779*6.3825*6.383*6.3779
02/25/2013 09:50:00*6.3825*6.3829*6.3837*6.3801
02/25/2013 09:55:00*6.3829*6.38703*6.3874*6.38142
02/25/2013 10:00:00*6.38703*6.38363*6.38795*6.38261
02/25/2013 10:05:00*6.38363*6.38702*6.3886*6.38308
02/25/2013 10:10:00*6.38702*6.38754*6.38754*6.38454
02/25/2013 10:15:00*6.38754*6.39098*6.3916*6.3861
02/25/2013 10:20:00*6.39098*6.38867*6.39173*6.3881
02/25/2013 10:25:00*6.38867*6.391*6.391*6.38647
02/25/2013 10:30:00*6.391*6.39664*6.39664*6.38819
02/25/2013 10:35:00*6.39664*6.39305*6.39821*6.39284
02/25/2013 10:40:00*6.39305*6.39709*6.39969*6.39234
02/25/2013 10:45:00*6.39709*6.39514*6.4026*6.39514
02/25/2013 10:50:00*6.39514*6.40147*6.40352*6.3948
02/25/2013 10:55:00*6.40147*6.40697*6.40837*6.3994
02/25/2013 11:00:00*6.40697*6.4161*6.4177*6.40642
02/25/2013 11:05:00*6.4161*6.4239*6.4281*6.4152
02/25/2013 11:10:00*6.4239*6.42313*6.4293*6.42298
02/25/2013 11:15:00*6.42313*6.42163*6.42468*6.41871
02/25/2013 11:20:00*6.42163*6.42274*6.42644*6.41334
02/25/2013 11:25:00*6.42274*6.4228*6.42583*6.4174
02/25/2013 11:30:00*6.4228*6.4216*6.4244*6.42053
02/25/2013 11:35:00*6.4216*6.42063*6.4216*6.41541
02/25/2013 11:40:00*6.42063*6.42495*6.42678*6.42043
02/25/2013 11:45:00*6.42495*6.42291*6.42568*6.42102
02/25/2013 11:50:00*6.42291*6.42451*6.42796*6.42196
02/25/2013 11:55:00*6.42451*6.42864*6.43038*6.4241
02/25/2013 12:00:00*6.42864*6.4317*6.4368*6.4259
02/25/2013 12:05:00*6.4317*6.4314*6.43821*6.4312
02/25/2013 12:10:00*6.4314*6.4262*6.4335*6.4262
02/25/2013 12:15:00*6.4262*6.4231*6.4273*6.4188
02/25/2013 12:20:00*6.4231*6.4234*6.4289*6.42265
02/25/2013 12:25:00*6.4234*6.42431*6.4268*6.4234
02/25/2013 12:30:00*6.42431*6.4241*6.4264*6.4241
02/25/2013 12:35:00*6.4241*6.4247*6.4293*6.421
02/25/2013 12:40:00*6.4247*6.4254*6.4292*6.4235
02/25/2013 12:45:00*6.4254*6.4277*6.4303*6.4253
02/25/2013 12:50:00*6.4277*6.4196*6.4277*6.4168
02/25/2013 12:55:00*6.4196*6.4207*6.4213*6.4194
02/25/2013 13:00:00*6.4207*6.4173*6.4209*6.4158
02/25/2013 13:05:00*6.4173*6.4206*6.4216*6.417
02/25/2013 13:10:00*6.4206*6.4187*6.4213*6.4176
02/25/2013 13:15:00*6.4187*6.41941*6.4221*6.4177
02/25/2013 13:20:00*6.41941*6.42*6.42085*6.4189
02/25/2013 13:25:00*6.42*6.4203*6.425*6.41953
02/25/2013 13:30:00*6.4203*6.42574*6.42653*6.4203
02/25/2013 13:35:00*6.42574*6.4369*6.4371*6.42552
02/25/2013 13:40:00*6.4369*6.4386*6.4417*6.4369
02/25/2013 13:45:00*6.4386*6.44369*6.4458*6.4385
02/25/2013 13:50:00*6.44369*6.44328*6.4451*6.4421
02/25/2013 13:55:00*6.44328*6.4498*6.4516*6.4431
02/25/2013 14:00:00*6.4498*6.46847*6.46847*6.4489
02/25/2013 14:05:00*6.46847*6.46311*6.47287*6.46237
02/25/2013 14:10:00*6.46311*6.4635*6.472*6.46237
02/25/2013 14:15:00*6.4635*6.465*6.4672*6.461
02/25/2013 14:20:00*6.465*6.457*6.4658*6.456
02/25/2013 14:25:00*6.457*6.459*6.462*6.457
02/25/2013 14:30:00*6.459*6.4584*6.4641*6.457
02/25/2013 14:35:00*6.4584*6.4578*6.4603*6.4547
02/25/2013 14:40:00*6.4578*6.4634*6.4636*6.457
02/25/2013 14:45:00*6.4634*6.4649*6.4659*6.46185
02/25/2013 14:50:00*6.4649*6.4644*6.4678*6.46253
02/25/2013 14:55:00*6.4644*6.4549*6.4647*6.4538
02/25/2013 15:00:00*6.4549*6.44949*6.45552*6.4482
02/25/2013 15:05:00*6.44949*6.4525*6.4547*6.4478
02/25/2013 15:10:00*6.4525*6.456*6.4562*6.45227
02/25/2013 15:15:00*6.456*6.4575*6.458*6.4544
02/25/2013 15:20:00*6.4575*6.45472*6.4575*6.45463
02/25/2013 15:25:00*6.45472*6.4602*6.4602*6.45434
02/25/2013 15:30:00*6.4602*6.4675*6.4686*6.4602
02/25/2013 15:35:00*6.4675*6.46645*6.4746*6.4651
02/25/2013 15:40:00*6.46645*6.4674*6.4686*6.4599
02/25/2013 15:45:00*6.4674*6.4708*6.471*6.4652
02/25/2013 15:50:00*6.4708*6.4756*6.4762*6.46791
02/25/2013 15:55:00*6.4756*6.4764*6.4806*6.4746
02/25/2013 16:00:00*6.4764*6.478*6.47832*6.4752
02/25/2013 16:05:00*6.478*6.47329*6.478*6.47221
02/25/2013 16:10:00*6.47329*6.46692*6.47519*6.46643
02/25/2013 16:15:00*6.46692*6.47275*6.47373*6.46692
02/25/2013 16:20:00*6.47275*6.46985*6.47852*6.46948
02/25/2013 16:25:00*6.46985*6.47005*6.47106*6.46759
02/25/2013 16:30:00*6.47005*6.47002*6.47168*6.46974
02/25/2013 16:35:00*6.47002*6.46932*6.47138*6.46864
02/25/2013 16:40:00*6.46932*6.46814*6.47096*6.46473
02/25/2013 16:45:00*6.46814*6.47168*6.47279*6.46777
02/25/2013 16:50:00*6.47168*6.46677*6.4735*6.46556
02/25/2013 16:55:00*6.46677*6.4746*6.4748*6.46675
02/25/2013 17:00:00*6.4746*6.4761*6.4775*6.4728
