02/24/2013 14:40:00*6.3934*6.3867*6.3945*6.3865
02/24/2013 14:45:00*6.3867*6.3865*6.3911*6.3865
02/24/2013 14:50:00*6.3865*6.385*6.3868*6.385
02/24/2013 14:55:00*6.385*6.3897*6.3897*6.3848
02/24/2013 15:00:00*6.3897*6.385*6.3897*6.385
02/24/2013 15:05:00*6.385*6.3911*6.3912*6.3846
02/24/2013 15:10:00*6.3911*6.3866*6.3912*6.3851
02/24/2013 15:15:00*6.3866*6.3887*6.3887*6.3864
02/24/2013 15:20:00*6.3887*6.3894*6.3911*6.3863
02/24/2013 15:35:00*6.3936*6.3953*6.3977*6.3934
02/24/2013 15:40:00*6.3953*6.3956*6.3966*6.3935
02/24/2013 15:45:00*6.3956*6.3953*6.3963*6.3952
02/24/2013 16:00:00*6.39683*6.39689*6.39721*6.39644
02/24/2013 16:05:00*6.39689*6.3974*6.39798*6.3948
02/24/2013 16:10:00*6.3974*6.39757*6.3983*6.3961
02/24/2013 16:15:00*6.39757*6.39799*6.39815*6.39174
02/24/2013 16:20:00*6.39799*6.39588*6.39833*6.3956
02/24/2013 16:25:00*6.39588*6.3934*6.39605*6.39312
02/24/2013 16:30:00*6.3934*6.39109*6.39351*6.38959
02/24/2013 16:35:00*6.39109*6.39268*6.39306*6.3881
02/24/2013 16:40:00*6.39268*6.39482*6.39521*6.39268
02/24/2013 16:45:00*6.39482*6.39592*6.39592*6.39356
02/24/2013 16:50:00*6.39592*6.39502*6.39601*6.39502
02/24/2013 16:55:00*6.39502*6.3964*6.39644*6.39493
02/24/2013 17:00:00*6.3964*6.39688*6.39688*6.39599
