02/21/2013 17:05:00*6.418*6.4181*6.4184*6.4164
02/21/2013 17:10:00*6.4181*6.4182*6.4188*6.4172
02/21/2013 17:15:00*6.4182*6.4173*6.4188*6.4162
02/21/2013 17:20:00*6.4173*6.417*6.4184*6.4168
02/21/2013 17:25:00*6.417*6.4182*6.4185*6.41688
02/21/2013 17:30:00*6.4182*6.4175*6.4182*6.417
02/21/2013 17:35:00*6.4175*6.41764*6.4181*6.41712
02/21/2013 17:40:00*6.41764*6.4181*6.4192*6.41712
02/21/2013 17:45:00*6.4181*6.4167*6.4181*6.4158
02/21/2013 17:50:00*6.4167*6.4185*6.4199*6.41664
02/21/2013 17:55:00*6.4185*6.4198*6.42127*6.4174
02/21/2013 18:00:00*6.4198*6.42098*6.42098*6.41849
02/21/2013 18:05:00*6.42098*6.42227*6.42363*6.42098
02/21/2013 18:10:00*6.42227*6.42281*6.42308*6.42214
02/21/2013 18:15:00*6.42281*6.42104*6.4231*6.42074
02/21/2013 18:20:00*6.42104*6.42177*6.42246*6.42034
02/21/2013 18:25:00*6.42177*6.42254*6.42305*6.42177
02/21/2013 18:30:00*6.42254*6.42288*6.42362*6.42201
02/21/2013 18:35:00*6.42288*6.42361*6.42361*6.42288
02/21/2013 18:40:00*6.42361*6.42307*6.42361*6.42302
02/21/2013 18:45:00*6.42307*6.42136*6.42327*6.42107
02/21/2013 18:50:00*6.42136*6.42171*6.42281*6.42036
02/21/2013 18:55:00*6.42171*6.4209*6.42225*6.42025
02/21/2013 19:00:00*6.4209*6.42072*6.42139*6.41988
02/21/2013 19:05:00*6.42072*6.41865*6.42077*6.41863
02/21/2013 19:10:00*6.41865*6.41957*6.42014*6.41865
02/21/2013 19:15:00*6.41957*6.41937*6.41976*6.41892
02/21/2013 19:20:00*6.41937*6.41926*6.41969*6.4189
02/21/2013 19:25:00*6.41926*6.42*6.4205*6.41904
02/21/2013 19:30:00*6.42*6.42061*6.42099*6.41988
02/21/2013 19:35:00*6.42061*6.41997*6.42061*6.41997
02/21/2013 19:40:00*6.41997*6.42122*6.42122*6.41997
02/21/2013 19:45:00*6.42122*6.42166*6.42213*6.421
02/21/2013 19:50:00*6.42166*6.42201*6.42201*6.42088
02/21/2013 19:55:00*6.42201*6.4244*6.4244*6.42183
02/21/2013 20:00:00*6.4244*6.42399*6.42488*6.42368
02/21/2013 20:05:00*6.42399*6.42357*6.42431*6.42319
02/21/2013 20:10:00*6.42357*6.42453*6.4246*6.42357
02/21/2013 20:15:00*6.42453*6.42198*6.42453*6.42123
02/21/2013 20:20:00*6.42198*6.42158*6.4228*6.42118
02/21/2013 20:25:00*6.42158*6.42243*6.42247*6.42158
02/21/2013 20:30:00*6.42243*6.42287*6.42293*6.42232
02/21/2013 20:35:00*6.42287*6.42252*6.42288*6.42214
02/21/2013 20:40:00*6.42252*6.42171*6.42252*6.42117
02/21/2013 20:45:00*6.42171*6.42234*6.42241*6.42171
02/21/2013 20:50:00*6.42234*6.42167*6.42239*6.42167
02/21/2013 20:55:00*6.42167*6.42071*6.42167*6.4199
02/21/2013 21:00:00*6.42071*6.42038*6.42075*6.41995
02/21/2013 21:05:00*6.42038*6.4203*6.42038*6.41936
02/21/2013 21:10:00*6.4203*6.41916*6.42048*6.41916
02/21/2013 21:15:00*6.41916*6.41916*6.41998*6.41861
02/21/2013 21:20:00*6.41916*6.4196*6.4202*6.41859
02/21/2013 21:25:00*6.4196*6.4163*6.4196*6.4163
02/21/2013 21:30:00*6.4163*6.4153*6.4174*6.4151
02/21/2013 21:35:00*6.4153*6.4165*6.4166*6.4153
02/21/2013 21:40:00*6.4165*6.4174*6.4174*6.4164
02/21/2013 21:45:00*6.4174*6.4182*6.4188*6.4174
02/21/2013 21:50:00*6.4182*6.4203*6.4203*6.4182
02/21/2013 21:55:00*6.4203*6.4188*6.4204*6.4188
02/21/2013 22:00:00*6.4188*6.4194*6.4194*6.4188
02/21/2013 22:05:00*6.4194*6.41863*6.4198*6.41762
02/21/2013 22:10:00*6.41863*6.4173*6.4192*6.4173
02/21/2013 22:15:00*6.4173*6.41532*6.41776*6.41526
02/21/2013 22:20:00*6.41532*6.41573*6.41644*6.41483
02/21/2013 22:25:00*6.41573*6.4158*6.4169*6.41573
02/21/2013 22:30:00*6.4158*6.41528*6.41583*6.415
02/21/2013 22:35:00*6.41528*6.41506*6.41597*6.41447
02/21/2013 22:40:00*6.41506*6.41405*6.41533*6.41304
02/21/2013 22:45:00*6.41405*6.41395*6.4144*6.41353
02/21/2013 22:50:00*6.41395*6.41237*6.41483*6.41202
02/21/2013 22:55:00*6.41237*6.41322*6.41325*6.4121
02/21/2013 23:00:00*6.41322*6.41297*6.41322*6.41285
02/21/2013 23:05:00*6.41297*6.41122*6.41355*6.41122
02/21/2013 23:10:00*6.41122*6.4105*6.4121*6.4096
02/21/2013 23:15:00*6.4105*6.4086*6.4108*6.4083
02/21/2013 23:20:00*6.4086*6.40942*6.40972*6.40791
02/21/2013 23:25:00*6.40942*6.40951*6.40976*6.40895
02/21/2013 23:30:00*6.40951*6.41017*6.41061*6.40951
02/21/2013 23:35:00*6.41017*6.41066*6.41067*6.40992
02/21/2013 23:40:00*6.41066*6.41093*6.411*6.4104
02/21/2013 23:45:00*6.41093*6.41095*6.4111*6.4101
02/21/2013 23:50:00*6.41095*6.4114*6.4114*6.41043
02/21/2013 23:55:00*6.4114*6.41143*6.4116*6.4112
02/22/2013 00:00:00*6.41143*6.41099*6.41143*6.40914
02/22/2013 00:05:00*6.41099*6.41082*6.41107*6.40989
02/22/2013 00:10:00*6.41082*6.41187*6.41187*6.41082
02/22/2013 00:15:00*6.41187*6.4119*6.413*6.41187
02/22/2013 00:20:00*6.4119*6.41241*6.4128*6.41117
02/22/2013 00:25:00*6.41241*6.41271*6.41373*6.41202
02/22/2013 00:30:00*6.41271*6.41258*6.41271*6.41157
02/22/2013 00:35:00*6.41258*6.4114*6.41258*6.4111
02/22/2013 00:40:00*6.4114*6.41054*6.4116*6.4103
02/22/2013 00:45:00*6.41054*6.41084*6.41084*6.40956
02/22/2013 00:50:00*6.41084*6.41107*6.4116*6.4101
02/22/2013 00:55:00*6.41107*6.41226*6.4129*6.41075
02/22/2013 01:00:00*6.41226*6.41283*6.4142*6.41226
02/22/2013 01:05:00*6.41283*6.41196*6.41325*6.41196
02/22/2013 01:10:00*6.41196*6.41228*6.41341*6.41196
02/22/2013 01:15:00*6.41228*6.41334*6.41381*6.41228
02/22/2013 01:20:00*6.41334*6.41247*6.41372*6.41238
02/22/2013 01:25:00*6.41247*6.41291*6.41291*6.41186
02/22/2013 01:30:00*6.41291*6.4136*6.4136*6.41173
02/22/2013 01:35:00*6.4136*6.4118*6.4139*6.41129
02/22/2013 01:40:00*6.4118*6.4121*6.4125*6.41112
02/22/2013 01:45:00*6.4121*6.40977*6.4121*6.40925
02/22/2013 01:50:00*6.40977*6.40979*6.40993*6.40787
02/22/2013 01:55:00*6.40979*6.40838*6.40979*6.40741
02/22/2013 02:00:00*6.40838*6.4122*6.41254*6.40838
02/22/2013 02:05:00*6.4122*6.4133*6.4153*6.4118
02/22/2013 02:10:00*6.4133*6.4113*6.4139*6.4112
02/22/2013 02:15:00*6.4113*6.4104*6.4125*6.4102
02/22/2013 02:20:00*6.4104*6.409*6.4108*6.409
02/22/2013 02:25:00*6.409*6.4082*6.4091*6.4058
02/22/2013 02:30:00*6.4082*6.40498*6.4088*6.3998
02/22/2013 02:35:00*6.40498*6.40302*6.40649*6.40272
02/22/2013 02:40:00*6.40302*6.4068*6.4071*6.40278
02/22/2013 02:45:00*6.4068*6.40855*6.41234*6.4068
02/22/2013 02:50:00*6.40855*6.40963*6.41098*6.40624
02/22/2013 02:55:00*6.40963*6.40975*6.41078*6.40859
02/22/2013 03:00:00*6.40975*6.4059*6.40975*6.4048
02/22/2013 03:05:00*6.4059*6.40899*6.40982*6.4059
02/22/2013 03:10:00*6.40899*6.40946*6.41095*6.40778
02/22/2013 03:15:00*6.40946*6.40717*6.41132*6.40662
02/22/2013 03:20:00*6.40717*6.39187*6.4081*6.3911
02/22/2013 03:25:00*6.39187*6.39451*6.39501*6.38954
02/22/2013 03:30:00*6.39451*6.39479*6.39517*6.39247
02/22/2013 03:35:00*6.39479*6.39114*6.39479*6.39051
02/22/2013 03:40:00*6.39114*6.39301*6.39399*6.3909
02/22/2013 03:45:00*6.39301*6.39215*6.39332*6.39143
02/22/2013 03:50:00*6.39215*6.39409*6.39582*6.39215
02/22/2013 03:55:00*6.39409*6.39527*6.39532*6.39361
02/22/2013 04:00:00*6.39527*6.39063*6.39553*6.39039
02/22/2013 04:05:00*6.39063*6.38466*6.39152*6.3777
02/22/2013 04:10:00*6.38466*6.38633*6.3874*6.38329
02/22/2013 04:15:00*6.38633*6.38572*6.38817*6.38385
02/22/2013 04:20:00*6.38572*6.39077*6.39153*6.38572
02/22/2013 04:25:00*6.39077*6.39401*6.39601*6.39047
02/22/2013 04:30:00*6.39401*6.39504*6.39705*6.3932
02/22/2013 04:35:00*6.39504*6.39901*6.40045*6.3945
02/22/2013 04:40:00*6.39901*6.3974*6.39926*6.3957
02/22/2013 04:45:00*6.3974*6.39457*6.39764*6.39457
02/22/2013 04:50:00*6.39457*6.39633*6.39633*6.39447
02/22/2013 04:55:00*6.39633*6.39481*6.39768*6.39407
02/22/2013 05:00:00*6.39481*6.3957*6.39581*6.39262
02/22/2013 05:05:00*6.3957*6.40154*6.40436*6.39493
02/22/2013 05:10:00*6.40154*6.40239*6.40348*6.40049
02/22/2013 05:15:00*6.40239*6.40416*6.4045*6.40059
02/22/2013 05:20:00*6.40416*6.40488*6.40581*6.4013
02/22/2013 05:25:00*6.40488*6.40851*6.40899*6.40365
02/22/2013 05:30:00*6.40851*6.41052*6.41131*6.40741
02/22/2013 05:35:00*6.41052*6.4152*6.4158*6.4096
02/22/2013 05:40:00*6.4152*6.41328*6.4172*6.41217
02/22/2013 05:45:00*6.41328*6.41669*6.4168*6.41225
02/22/2013 05:50:00*6.41669*6.4126*6.41695*6.41126
02/22/2013 05:55:00*6.4126*6.41412*6.41513*6.4121
02/22/2013 06:00:00*6.41412*6.41492*6.41585*6.41123
02/22/2013 06:05:00*6.41492*6.42157*6.4277*6.405
02/22/2013 06:10:00*6.42157*6.4237*6.4289*6.4193
02/22/2013 06:15:00*6.4237*6.42141*6.42594*6.41893
02/22/2013 06:20:00*6.42141*6.42054*6.4241*6.41979
02/22/2013 06:25:00*6.42054*6.41986*6.4217*6.41643
02/22/2013 06:30:00*6.41986*6.4191*6.42352*6.4191
02/22/2013 06:35:00*6.4191*6.41719*6.4193*6.41601
02/22/2013 06:40:00*6.41719*6.4211*6.42221*6.4158
02/22/2013 06:45:00*6.4211*6.4185*6.42132*6.4183
02/22/2013 06:50:00*6.4185*6.41708*6.41875*6.41605
02/22/2013 06:55:00*6.41708*6.41939*6.4198*6.41665
02/22/2013 07:00:00*6.41939*6.42401*6.426*6.4188
02/22/2013 07:05:00*6.42401*6.42031*6.42654*6.41991
02/22/2013 07:10:00*6.42031*6.41871*6.4216*6.4184
02/22/2013 07:15:00*6.41871*6.42016*6.42016*6.41633
02/22/2013 07:20:00*6.42016*6.41526*6.42016*6.41526
02/22/2013 07:25:00*6.41526*6.41888*6.41933*6.41431
02/22/2013 07:30:00*6.41888*6.41967*6.42038*6.41805
02/22/2013 07:35:00*6.41967*6.42027*6.4227*6.41943
02/22/2013 07:40:00*6.42027*6.4219*6.4223*6.4186
02/22/2013 07:45:00*6.4219*6.41958*6.42213*6.4192
02/22/2013 07:50:00*6.41958*6.4162*6.42007*6.4162
02/22/2013 07:55:00*6.4162*6.41523*6.417*6.4147
02/22/2013 08:00:00*6.41523*6.4167*6.41677*6.41337
02/22/2013 08:05:00*6.4167*6.4174*6.41946*6.41602
02/22/2013 08:10:00*6.4174*6.415*6.41836*6.4145
02/22/2013 08:15:00*6.415*6.4131*6.415*6.41229
02/22/2013 08:20:00*6.4131*6.412*6.4131*6.41024
02/22/2013 08:25:00*6.412*6.4101*6.4141*6.40933
02/22/2013 08:30:00*6.4101*6.41039*6.41069*6.40835
02/22/2013 08:35:00*6.41039*6.412*6.41216*6.40995
02/22/2013 08:40:00*6.412*6.41471*6.41545*6.4118
02/22/2013 08:45:00*6.41471*6.41365*6.41699*6.41181
02/22/2013 08:50:00*6.41365*6.41672*6.41877*6.4122
02/22/2013 08:55:00*6.41672*6.41699*6.41772*6.41574
02/22/2013 09:00:00*6.41699*6.4184*6.4184*6.4164
02/22/2013 09:05:00*6.4184*6.4214*6.42145*6.4168
02/22/2013 09:10:00*6.4214*6.41551*6.42165*6.4148
02/22/2013 09:15:00*6.41551*6.41329*6.41598*6.41218
02/22/2013 09:20:00*6.41329*6.41323*6.41352*6.4108
02/22/2013 09:25:00*6.41323*6.4126*6.41473*6.41164
02/22/2013 09:30:00*6.4126*6.41374*6.4152*6.4126
02/22/2013 09:35:00*6.41374*6.4146*6.4157*6.41232
02/22/2013 09:40:00*6.4146*6.4151*6.41614*6.41221
02/22/2013 09:45:00*6.4151*6.4143*6.4164*6.4118
02/22/2013 09:50:00*6.4143*6.41623*6.417*6.41295
02/22/2013 09:55:00*6.41623*6.42576*6.4295*6.41539
02/22/2013 10:00:00*6.42576*6.4307*6.4312*6.42171
02/22/2013 10:05:00*6.4307*6.43255*6.43357*6.42564
02/22/2013 10:10:00*6.43255*6.42823*6.43358*6.42727
02/22/2013 10:15:00*6.42823*6.43572*6.43614*6.42761
02/22/2013 10:20:00*6.43572*6.43276*6.43672*6.43221
02/22/2013 10:25:00*6.43276*6.4343*6.4349*6.42984
02/22/2013 10:30:00*6.4343*6.4385*6.4414*6.4342
02/22/2013 10:35:00*6.4385*6.4381*6.4393*6.43567
02/22/2013 10:40:00*6.4381*6.4394*6.44042*6.4375
02/22/2013 10:45:00*6.4394*6.43751*6.4425*6.43734
02/22/2013 10:50:00*6.43751*6.43614*6.43834*6.43464
02/22/2013 10:55:00*6.43614*6.43472*6.43665*6.43356
02/22/2013 11:00:00*6.43472*6.43787*6.43904*6.43422
02/22/2013 11:05:00*6.43787*6.43373*6.43887*6.4335
02/22/2013 11:10:00*6.43373*6.43211*6.43471*6.43211
02/22/2013 11:15:00*6.43211*6.4344*6.4364*6.4308
02/22/2013 11:20:00*6.4344*6.43556*6.4366*6.43287
02/22/2013 11:25:00*6.43556*6.43875*6.4404*6.43556
02/22/2013 11:30:00*6.43875*6.43931*6.4398*6.43854
02/22/2013 11:35:00*6.43931*6.4394*6.4413*6.43906
02/22/2013 11:40:00*6.4394*6.43758*6.4396*6.43623
02/22/2013 11:45:00*6.43758*6.43709*6.43758*6.43588
02/22/2013 11:50:00*6.43709*6.4354*6.43709*6.4347
02/22/2013 11:55:00*6.4354*6.4344*6.4354*6.43275
02/22/2013 12:00:00*6.4344*6.4391*6.4393*6.4344
02/22/2013 12:05:00*6.4391*6.437*6.44*6.4367
02/22/2013 12:10:00*6.437*6.4346*6.4375*6.4341
02/22/2013 12:15:00*6.4346*6.43593*6.4367*6.4346
02/22/2013 12:20:00*6.43593*6.43612*6.4364*6.43237
02/22/2013 12:25:00*6.43612*6.4337*6.4362*6.4337
02/22/2013 12:30:00*6.4337*6.435*6.4361*6.4336
02/22/2013 12:35:00*6.435*6.4361*6.4372*6.4347
02/22/2013 12:40:00*6.4361*6.43056*6.4367*6.42876
02/22/2013 12:45:00*6.43056*6.4269*6.4307*6.4263
02/22/2013 12:50:00*6.4269*6.42525*6.42913*6.4242
02/22/2013 12:55:00*6.42525*6.42479*6.42527*6.4229
02/22/2013 13:00:00*6.42479*6.4204*6.4248*6.41982
02/22/2013 13:05:00*6.4204*6.42353*6.42353*6.42009
02/22/2013 13:10:00*6.42353*6.4241*6.4249*6.42353
02/22/2013 13:15:00*6.4241*6.4238*6.4246*6.4236
02/22/2013 13:20:00*6.4238*6.4268*6.4274*6.4238
02/22/2013 13:25:00*6.4268*6.4277*6.4281*6.4268
02/22/2013 13:30:00*6.4277*6.4261*6.42775*6.4256
02/22/2013 13:35:00*6.4261*6.42781*6.428*6.42544
02/22/2013 13:40:00*6.42781*6.427*6.42955*6.427
02/22/2013 13:45:00*6.427*6.42713*6.42782*6.4262
02/22/2013 13:50:00*6.42713*6.42215*6.42713*6.42056
02/22/2013 13:55:00*6.42215*6.42492*6.42612*6.41799
02/22/2013 14:00:00*6.42492*6.42481*6.42526*6.42317
02/22/2013 14:05:00*6.42481*6.42429*6.42626*6.42407
02/22/2013 14:10:00*6.42429*6.42367*6.4246*6.42076
02/22/2013 14:15:00*6.42367*6.4209*6.42367*6.4195
02/22/2013 14:20:00*6.4209*6.4223*6.42274*6.42045
02/22/2013 14:25:00*6.4223*6.42243*6.4234*6.42226
02/22/2013 14:30:00*6.42243*6.42308*6.42354*6.42234
02/22/2013 14:35:00*6.42308*6.42387*6.42401*6.42243
02/22/2013 14:40:00*6.42387*6.42611*6.42647*6.42333
02/22/2013 14:45:00*6.42611*6.42322*6.42611*6.4229
02/22/2013 14:50:00*6.42322*6.4242*6.4243*6.42312
02/22/2013 14:55:00*6.4242*6.42316*6.42481*6.42316
02/22/2013 15:00:00*6.42316*6.4234*6.4234*6.4224
02/22/2013 15:05:00*6.4234*6.4233*6.4237*6.4226
02/22/2013 15:10:00*6.4233*6.4222*6.4233*6.4217
02/22/2013 15:15:00*6.4222*6.4219*6.4222*6.4209
02/22/2013 15:20:00*6.4219*6.4215*6.4221*6.4213
02/22/2013 15:25:00*6.4215*6.42221*6.42222*6.4215
02/22/2013 15:30:00*6.42221*6.42322*6.42322*6.42148
02/22/2013 15:35:00*6.42322*6.4232*6.4236*6.42294
02/22/2013 15:40:00*6.4232*6.4234*6.4234*6.4228
02/22/2013 15:45:00*6.4234*6.4226*6.4239*6.4225
02/22/2013 15:50:00*6.4226*6.4224*6.4238*6.422
02/22/2013 15:55:00*6.4224*6.42062*6.4224*6.4188
02/22/2013 16:00:00*6.42062*6.4198*6.42062*6.4197
02/22/2013 16:05:00*6.4198*6.4199*6.42118*6.4187
02/22/2013 16:10:00*6.4199*6.42008*6.4205*6.419
02/22/2013 16:15:00*6.42008*6.41444*6.4203*6.41444
02/22/2013 16:20:00*6.41444*6.4167*6.4192*6.4137
02/22/2013 16:25:00*6.4167*6.4163*6.4191*6.4159
02/22/2013 16:30:00*6.4163*6.4153*6.4166*6.4152
02/22/2013 16:35:00*6.4153*6.4182*6.4209*6.4149
02/22/2013 16:40:00*6.4182*6.4134*6.4182*6.4125
02/22/2013 16:45:00*6.4134*6.4152*6.4205*6.4108
02/22/2013 16:50:00*6.4152*6.4155*6.4168*6.4142
02/22/2013 16:55:00*6.4155*6.4143*6.4161*6.4134
02/22/2013 17:00:00*6.4143*6.4136*6.4148*6.4131
