02/20/2013 17:05:00*6.34606*6.3405*6.34606*6.3385
02/20/2013 17:10:00*6.3405*6.34282*6.34315*6.3404
02/20/2013 17:15:00*6.34282*6.3427*6.34337*6.3417
02/20/2013 17:20:00*6.3427*6.3419*6.34341*6.3419
02/20/2013 17:25:00*6.3419*6.3407*6.34377*6.3394
02/20/2013 17:30:00*6.3407*6.3407*6.3409*6.3403
02/20/2013 17:35:00*6.3407*6.3415*6.34395*6.3407
02/20/2013 17:40:00*6.3415*6.34117*6.34475*6.3402
02/20/2013 17:45:00*6.34117*6.3422*6.3435*6.3405
02/20/2013 17:50:00*6.3422*6.3426*6.3426*6.3399
02/20/2013 17:55:00*6.3426*6.3418*6.3428*6.34055
02/20/2013 18:00:00*6.3418*6.34243*6.34299*6.34149
02/20/2013 18:05:00*6.34243*6.34404*6.34497*6.34243
02/20/2013 18:10:00*6.34404*6.34371*6.34464*6.34358
02/20/2013 18:15:00*6.34371*6.34452*6.34478*6.34367
02/20/2013 18:20:00*6.34452*6.34697*6.34701*6.34437
02/20/2013 18:25:00*6.34697*6.34819*6.34931*6.34697
02/20/2013 18:30:00*6.34819*6.34842*6.34905*6.348
02/20/2013 18:35:00*6.34842*6.34705*6.34892*6.34693
02/20/2013 18:40:00*6.34705*6.34833*6.34833*6.34694
02/20/2013 18:45:00*6.34833*6.34872*6.34916*6.3473
02/20/2013 18:50:00*6.34872*6.34941*6.35048*6.34872
02/20/2013 18:55:00*6.34941*6.34984*6.3505*6.34843
02/20/2013 19:00:00*6.34984*6.34898*6.35124*6.3487
02/20/2013 19:05:00*6.34898*6.34701*6.34925*6.34701
02/20/2013 19:10:00*6.34701*6.34568*6.3477*6.34509
02/20/2013 19:15:00*6.34568*6.3454*6.34681*6.34508
02/20/2013 19:20:00*6.3454*6.34417*6.3454*6.34368
02/20/2013 19:25:00*6.34417*6.34351*6.34427*6.34281
02/20/2013 19:30:00*6.34351*6.34247*6.34374*6.34211
02/20/2013 19:35:00*6.34247*6.34247*6.34291*6.34211
02/20/2013 19:40:00*6.34247*6.33991*6.34257*6.3399
02/20/2013 19:45:00*6.33991*6.34043*6.343*6.33971
02/20/2013 19:50:00*6.34043*6.34225*6.34225*6.33988
02/20/2013 19:55:00*6.34225*6.34164*6.34276*6.34078
02/20/2013 20:00:00*6.34164*6.34148*6.34199*6.34008
02/20/2013 20:05:00*6.34148*6.3427*6.34346*6.34148
02/20/2013 20:10:00*6.3427*6.3432*6.3435*6.34202
02/20/2013 20:15:00*6.3432*6.3426*6.3441*6.3425
02/20/2013 20:20:00*6.3426*6.3417*6.3431*6.341
02/20/2013 20:25:00*6.3417*6.3417*6.342*6.3406
02/20/2013 20:30:00*6.3417*6.3427*6.343*6.3415
02/20/2013 20:35:00*6.3427*6.3431*6.3434*6.3424
02/20/2013 20:40:00*6.3431*6.3409*6.3435*6.3408
02/20/2013 20:45:00*6.3409*6.3423*6.3423*6.34085
02/20/2013 20:50:00*6.3423*6.34628*6.34661*6.3423
02/20/2013 20:55:00*6.34628*6.3449*6.34628*6.3449
02/20/2013 21:00:00*6.3449*6.34567*6.34626*6.3449
02/20/2013 21:05:00*6.34567*6.34607*6.34684*6.34566
02/20/2013 21:10:00*6.34607*6.34582*6.34616*6.34492
02/20/2013 21:15:00*6.34582*6.34593*6.34649*6.34489
02/20/2013 21:20:00*6.34593*6.34573*6.34631*6.34543
02/20/2013 21:25:00*6.34573*6.34588*6.34636*6.3454
02/20/2013 21:30:00*6.34588*6.3449*6.34589*6.34431
02/20/2013 21:35:00*6.3449*6.34445*6.3449*6.34352
02/20/2013 21:40:00*6.34445*6.34614*6.34616*6.34445
02/20/2013 21:45:00*6.34614*6.34643*6.34644*6.34556
02/20/2013 21:50:00*6.34643*6.34698*6.34787*6.34643
02/20/2013 21:55:00*6.34698*6.34626*6.34707*6.34621
02/20/2013 22:00:00*6.34626*6.3462*6.34626*6.34598
02/20/2013 22:05:00*6.3462*6.34664*6.34726*6.34614
02/20/2013 22:10:00*6.34664*6.34488*6.3471*6.34483
02/20/2013 22:15:00*6.34488*6.34503*6.34533*6.34488
02/20/2013 22:20:00*6.34503*6.34549*6.34609*6.34503
02/20/2013 22:25:00*6.34549*6.34617*6.34617*6.34522
02/20/2013 22:30:00*6.34617*6.34671*6.3473*6.34617
02/20/2013 22:35:00*6.34671*6.34808*6.34839*6.34656
02/20/2013 22:40:00*6.34808*6.35172*6.35323*6.34808
02/20/2013 22:45:00*6.35172*6.35462*6.35509*6.35139
02/20/2013 22:50:00*6.35462*6.3549*6.3555*6.35265
02/20/2013 22:55:00*6.3549*6.3548*6.3558*6.3538
02/20/2013 23:00:00*6.3548*6.3538*6.3553*6.3538
02/20/2013 23:05:00*6.3538*6.3533*6.3548*6.3531
02/20/2013 23:10:00*6.3533*6.35229*6.3536*6.35114
02/20/2013 23:15:00*6.35229*6.3542*6.3546*6.35181
02/20/2013 23:20:00*6.3542*6.3528*6.3542*6.3528
02/20/2013 23:25:00*6.3528*6.3547*6.3549*6.3527
02/20/2013 23:30:00*6.3547*6.3564*6.3565*6.3547
02/20/2013 23:35:00*6.3564*6.3561*6.3577*6.3553
02/20/2013 23:40:00*6.3561*6.355*6.3564*6.3549
02/20/2013 23:45:00*6.355*6.3539*6.3552*6.3535
02/20/2013 23:50:00*6.3539*6.3526*6.3544*6.3525
02/20/2013 23:55:00*6.3526*6.35231*6.3534*6.352
02/21/2013 00:00:00*6.35231*6.3523*6.35311*6.3523
02/21/2013 00:05:00*6.3523*6.35217*6.35252*6.35134
02/21/2013 00:10:00*6.35217*6.35495*6.35495*6.35217
02/21/2013 00:15:00*6.35495*6.35581*6.35581*6.35474
02/21/2013 00:20:00*6.35581*6.35504*6.35617*6.35504
02/21/2013 00:25:00*6.35504*6.3577*6.35785*6.3546
02/21/2013 00:30:00*6.3577*6.35893*6.35893*6.35674
02/21/2013 00:35:00*6.35893*6.35815*6.35893*6.3554
02/21/2013 00:40:00*6.35815*6.36023*6.36099*6.35777
02/21/2013 00:45:00*6.36023*6.3606*6.36179*6.36014
02/21/2013 00:50:00*6.3606*6.35949*6.361*6.3594
02/21/2013 00:55:00*6.35949*6.35966*6.36009*6.35905
02/21/2013 01:00:00*6.35966*6.36327*6.365*6.35966
02/21/2013 01:05:00*6.36327*6.35929*6.36384*6.35929
02/21/2013 01:10:00*6.35929*6.35792*6.35929*6.35711
02/21/2013 01:15:00*6.35792*6.35639*6.35792*6.35579
02/21/2013 01:20:00*6.35639*6.35683*6.35723*6.35583
02/21/2013 01:25:00*6.35683*6.35673*6.35834*6.35673
02/21/2013 01:30:00*6.35673*6.35498*6.35677*6.35498
02/21/2013 01:35:00*6.35498*6.35518*6.35639*6.35498
02/21/2013 01:40:00*6.35518*6.35523*6.35569*6.35375
02/21/2013 01:45:00*6.35523*6.35574*6.35687*6.35523
02/21/2013 01:50:00*6.35574*6.35429*6.35635*6.35291
02/21/2013 01:55:00*6.35429*6.35438*6.35521*6.35377
02/21/2013 02:00:00*6.35438*6.3547*6.3557*6.3536
02/21/2013 02:05:00*6.3547*6.3571*6.3578*6.35391
02/21/2013 02:10:00*6.3571*6.3544*6.3588*6.3536
02/21/2013 02:15:00*6.3544*6.35215*6.3556*6.3516
02/21/2013 02:20:00*6.35215*6.3582*6.35825*6.35215
02/21/2013 02:25:00*6.3582*6.3552*6.3594*6.35504
02/21/2013 02:30:00*6.3552*6.3551*6.357*6.35286
02/21/2013 02:35:00*6.3551*6.35792*6.35822*6.3549
02/21/2013 02:40:00*6.35792*6.35603*6.35907*6.35524
02/21/2013 02:45:00*6.35603*6.35356*6.35708*6.35356
02/21/2013 02:50:00*6.35356*6.35244*6.35522*6.35114
02/21/2013 02:55:00*6.35244*6.3488*6.35345*6.34813
02/21/2013 03:00:00*6.3488*6.34814*6.35365*6.34618
02/21/2013 03:05:00*6.34814*6.34965*6.3522*6.34769
02/21/2013 03:10:00*6.34965*6.35*6.35262*6.34823
02/21/2013 03:15:00*6.35*6.35113*6.35197*6.34823
02/21/2013 03:20:00*6.35113*6.35431*6.35445*6.35043
02/21/2013 03:25:00*6.35431*6.35479*6.35836*6.35387
02/21/2013 03:30:00*6.35479*6.36333*6.36568*6.3513
02/21/2013 03:35:00*6.36333*6.3677*6.3692*6.36043
02/21/2013 03:40:00*6.3677*6.3743*6.3746*6.36334
02/21/2013 03:45:00*6.3743*6.38164*6.38231*6.3743
02/21/2013 03:50:00*6.38164*6.3825*6.38605*6.38027
02/21/2013 03:55:00*6.3825*6.3837*6.3837*6.37949
02/21/2013 04:00:00*6.3837*6.3887*6.3894*6.38078
02/21/2013 04:05:00*6.3887*6.39535*6.3969*6.38858
02/21/2013 04:10:00*6.39535*6.39121*6.39884*6.38945
02/21/2013 04:15:00*6.39121*6.39152*6.39452*6.3909
02/21/2013 04:20:00*6.39152*6.39522*6.3962*6.39121
02/21/2013 04:25:00*6.39522*6.4027*6.4037*6.39355
02/21/2013 04:30:00*6.4027*6.40217*6.4057*6.40217
02/21/2013 04:35:00*6.40217*6.41412*6.41412*6.40217
02/21/2013 04:40:00*6.41412*6.41676*6.41952*6.41334
02/21/2013 04:45:00*6.41676*6.4224*6.4244*6.41632
02/21/2013 04:50:00*6.4224*6.41723*6.4236*6.4158
02/21/2013 04:55:00*6.41723*6.42122*6.4257*6.41723
02/21/2013 05:00:00*6.42122*6.41697*6.42175*6.4157
02/21/2013 05:05:00*6.41697*6.41714*6.4173*6.41372
02/21/2013 05:10:00*6.41714*6.41794*6.41927*6.41664
02/21/2013 05:15:00*6.41794*6.41946*6.42016*6.41609
02/21/2013 05:20:00*6.41946*6.42163*6.42372*6.41705
02/21/2013 05:25:00*6.42163*6.42701*6.42813*6.4208
02/21/2013 05:30:00*6.42701*6.42915*6.4315*6.42681
02/21/2013 05:35:00*6.42915*6.4321*6.43291*6.42889
02/21/2013 05:40:00*6.4321*6.43271*6.4352*6.4315
02/21/2013 05:45:00*6.43271*6.4421*6.44264*6.43271
02/21/2013 05:50:00*6.4421*6.44212*6.44422*6.43903
02/21/2013 05:55:00*6.44212*6.433*6.443*6.4328
02/21/2013 06:00:00*6.433*6.4282*6.4337*6.4282
02/21/2013 06:05:00*6.4282*6.42806*6.4284*6.4265
02/21/2013 06:10:00*6.42806*6.4331*6.43363*6.42721
02/21/2013 06:15:00*6.4331*6.43479*6.43627*6.4331
02/21/2013 06:20:00*6.43479*6.4332*6.4349*6.431
02/21/2013 06:25:00*6.4332*6.43326*6.43742*6.43276
02/21/2013 06:30:00*6.43326*6.4255*6.4337*6.425
02/21/2013 06:35:00*6.4255*6.42447*6.42753*6.42426
02/21/2013 06:40:00*6.42447*6.4272*6.42832*6.42438
02/21/2013 06:45:00*6.4272*6.4259*6.42782*6.42512
02/21/2013 06:50:00*6.4259*6.426*6.4273*6.42427
02/21/2013 06:55:00*6.426*6.42387*6.42783*6.42273
02/21/2013 07:00:00*6.42387*6.4256*6.42612*6.42268
02/21/2013 07:05:00*6.4256*6.42345*6.42585*6.42293
02/21/2013 07:10:00*6.42345*6.4272*6.42842*6.42345
02/21/2013 07:15:00*6.4272*6.42915*6.42922*6.4266
02/21/2013 07:20:00*6.42915*6.42899*6.43231*6.42772
02/21/2013 07:25:00*6.42899*6.42569*6.42925*6.42423
02/21/2013 07:30:00*6.42569*6.42287*6.42569*6.42287
02/21/2013 07:35:00*6.42287*6.424*6.42458*6.42249
02/21/2013 07:40:00*6.424*6.42167*6.42448*6.42148
02/21/2013 07:45:00*6.42167*6.41866*6.4219*6.4171
02/21/2013 07:50:00*6.41866*6.41659*6.41894*6.41312
02/21/2013 07:55:00*6.41659*6.41778*6.41893*6.41549
02/21/2013 08:00:00*6.41778*6.41541*6.41835*6.41448
02/21/2013 08:05:00*6.41541*6.41481*6.41683*6.41392
02/21/2013 08:10:00*6.41481*6.4161*6.41659*6.41382
02/21/2013 08:15:00*6.4161*6.4168*6.41995*6.41575
02/21/2013 08:20:00*6.4168*6.41516*6.41683*6.41161
02/21/2013 08:25:00*6.41516*6.41148*6.4161*6.4096
02/21/2013 08:30:00*6.41148*6.4183*6.4185*6.41148
02/21/2013 08:35:00*6.4183*6.41765*6.42078*6.4153
02/21/2013 08:40:00*6.41765*6.4175*6.41801*6.4163
02/21/2013 08:45:00*6.4175*6.41789*6.41861*6.41554
02/21/2013 08:50:00*6.41789*6.4207*6.4207*6.41705
02/21/2013 08:55:00*6.4207*6.41743*6.4208*6.41741
02/21/2013 09:00:00*6.41743*6.41654*6.41802*6.41541
02/21/2013 09:05:00*6.41654*6.4155*6.41925*6.4148
02/21/2013 09:10:00*6.4155*6.41548*6.4164*6.4147
02/21/2013 09:15:00*6.41548*6.41445*6.41779*6.41334
02/21/2013 09:20:00*6.41445*6.41478*6.41553*6.41429
02/21/2013 09:25:00*6.41478*6.41514*6.417*6.41427
02/21/2013 09:30:00*6.41514*6.41472*6.41635*6.4136
02/21/2013 09:35:00*6.41472*6.41531*6.41711*6.41462
02/21/2013 09:40:00*6.41531*6.4164*6.41739*6.41365
02/21/2013 09:45:00*6.4164*6.4144*6.4164*6.41328
02/21/2013 09:50:00*6.4144*6.4143*6.4153*6.41293
02/21/2013 09:55:00*6.4143*6.4216*6.4221*6.41407
02/21/2013 10:00:00*6.4216*6.42371*6.42412*6.4206
02/21/2013 10:05:00*6.42371*6.41328*6.428*6.4112
02/21/2013 10:10:00*6.41328*6.41741*6.4179*6.41128
02/21/2013 10:15:00*6.41741*6.41891*6.4198*6.41521
02/21/2013 10:20:00*6.41891*6.42042*6.42138*6.4181
02/21/2013 10:25:00*6.42042*6.4216*6.42178*6.41852
02/21/2013 10:30:00*6.4216*6.42148*6.4258*6.41918
02/21/2013 10:35:00*6.42148*6.4168*6.4251*6.4168
02/21/2013 10:40:00*6.4168*6.41878*6.4195*6.41537
02/21/2013 10:45:00*6.41878*6.4151*6.4189*6.41422
02/21/2013 10:50:00*6.4151*6.41097*6.4156*6.41069
02/21/2013 10:55:00*6.41097*6.41176*6.4124*6.4096
02/21/2013 11:00:00*6.41176*6.4032*6.41273*6.4028
02/21/2013 11:05:00*6.4032*6.4046*6.4057*6.4027
02/21/2013 11:10:00*6.4046*6.40034*6.40495*6.39958
02/21/2013 11:15:00*6.40034*6.3997*6.4018*6.39839
02/21/2013 11:20:00*6.3997*6.4025*6.4038*6.3997
02/21/2013 11:25:00*6.4025*6.40608*6.4066*6.4024
02/21/2013 11:30:00*6.40608*6.40618*6.407*6.40515
02/21/2013 11:35:00*6.40618*6.40606*6.4079*6.40601
02/21/2013 11:40:00*6.40606*6.40779*6.40799*6.4039
02/21/2013 11:45:00*6.40779*6.40685*6.40787*6.40482
02/21/2013 11:50:00*6.40685*6.40783*6.4081*6.4064
02/21/2013 11:55:00*6.40783*6.4083*6.4092*6.40738
02/21/2013 12:00:00*6.4083*6.40875*6.40938*6.4077
02/21/2013 12:05:00*6.40875*6.4065*6.40875*6.40535
02/21/2013 12:10:00*6.4065*6.40966*6.41062*6.4061
02/21/2013 12:15:00*6.40966*6.4105*6.411*6.40893
02/21/2013 12:20:00*6.4105*6.4126*6.4129*6.4094
02/21/2013 12:25:00*6.4126*6.4105*6.4127*6.41
02/21/2013 12:30:00*6.4105*6.4089*6.411*6.4088
02/21/2013 12:35:00*6.4089*6.4096*6.4104*6.4077
02/21/2013 12:40:00*6.4096*6.4116*6.4126*6.4096
02/21/2013 12:45:00*6.4116*6.40454*6.4117*6.40454
02/21/2013 12:50:00*6.40454*6.40481*6.40636*6.40283
02/21/2013 12:55:00*6.40481*6.40333*6.40651*6.40333
02/21/2013 13:00:00*6.40333*6.40417*6.4049*6.40231
02/21/2013 13:05:00*6.40417*6.4099*6.4104*6.40408
02/21/2013 13:10:00*6.4099*6.4129*6.4138*6.40821
02/21/2013 13:15:00*6.4129*6.4157*6.4165*6.4129
02/21/2013 13:20:00*6.4157*6.42201*6.42375*6.41503
02/21/2013 13:25:00*6.42201*6.42002*6.4222*6.41784
02/21/2013 13:30:00*6.42002*6.42167*6.4219*6.41926
02/21/2013 13:35:00*6.42167*6.4218*6.4218*6.42047
02/21/2013 13:40:00*6.4218*6.4211*6.4218*6.42012
02/21/2013 13:45:00*6.4211*6.4229*6.4234*6.4208
02/21/2013 13:50:00*6.4229*6.4223*6.4238*6.4212
02/21/2013 13:55:00*6.4223*6.423*6.4234*6.42138
02/21/2013 14:00:00*6.423*6.4231*6.4246*6.4209
02/21/2013 14:05:00*6.4231*6.4242*6.4242*6.4231
02/21/2013 14:10:00*6.4242*6.4222*6.4242*6.4221
02/21/2013 14:15:00*6.4222*6.4201*6.4231*6.4201
02/21/2013 14:20:00*6.4201*6.4239*6.4239*6.41965
02/21/2013 14:25:00*6.4239*6.4261*6.4281*6.4234
02/21/2013 14:30:00*6.4261*6.4277*6.4308*6.4261
02/21/2013 14:35:00*6.4277*6.4255*6.428*6.4251
02/21/2013 14:40:00*6.4255*6.4266*6.4269*6.4251
02/21/2013 14:45:00*6.4266*6.4288*6.4309*6.4266
02/21/2013 14:50:00*6.4288*6.4316*6.4335*6.4284
02/21/2013 14:55:00*6.4316*6.4312*6.4319*6.4306
02/21/2013 15:00:00*6.4312*6.42675*6.4312*6.4256
02/21/2013 15:05:00*6.42675*6.4234*6.427*6.4232
02/21/2013 15:10:00*6.4234*6.4187*6.4236*6.4183
02/21/2013 15:15:00*6.4187*6.41231*6.4195*6.41231
02/21/2013 15:20:00*6.41231*6.41518*6.41554*6.41231
02/21/2013 15:25:00*6.41518*6.41753*6.4198*6.41518
02/21/2013 15:30:00*6.41753*6.4177*6.41982*6.4152
02/21/2013 15:35:00*6.4177*6.4193*6.4207*6.4175
02/21/2013 15:40:00*6.4193*6.4194*6.4197*6.4192
02/21/2013 15:45:00*6.4194*6.4203*6.421*6.41934
02/21/2013 15:50:00*6.4203*6.4197*6.4207*6.4193
02/21/2013 15:55:00*6.4197*6.4211*6.4211*6.4191
02/21/2013 16:00:00*6.4211*6.4183*6.4217*6.4183
02/21/2013 16:05:00*6.4183*6.41279*6.42083*6.41279
02/21/2013 16:10:00*6.41279*6.41571*6.41621*6.41245
02/21/2013 16:15:00*6.41571*6.4174*6.4178*6.41567
02/21/2013 16:20:00*6.4174*6.4196*6.42033*6.417
02/21/2013 16:25:00*6.4196*6.41972*6.42177*6.41865
02/21/2013 16:30:00*6.41972*6.4201*6.42088*6.41936
02/21/2013 16:35:00*6.4201*6.42116*6.42189*6.41991
02/21/2013 16:40:00*6.42116*6.41953*6.42116*6.41945
02/21/2013 16:45:00*6.41953*6.42474*6.42474*6.4186
02/21/2013 16:50:00*6.42474*6.42395*6.42534*6.42248
02/21/2013 16:55:00*6.42395*6.41945*6.42403*6.41913
02/21/2013 17:00:00*6.41945*6.418*6.41945*6.4175
