02/19/2013 17:05:00*6.30424*6.3024*6.30424*6.2996
02/19/2013 17:10:00*6.3024*6.3021*6.3038*6.3014
02/19/2013 17:15:00*6.3021*6.3044*6.3044*6.3017
02/19/2013 17:20:00*6.3044*6.3044*6.3057*6.3036
02/19/2013 17:25:00*6.3044*6.304*6.3051*6.3038
02/19/2013 17:30:00*6.304*6.3032*6.3043*6.3025
02/19/2013 17:35:00*6.3032*6.3023*6.305*6.3021
02/19/2013 17:40:00*6.3023*6.3044*6.3044*6.3022
02/19/2013 17:45:00*6.3044*6.30619*6.30645*6.304
02/19/2013 17:50:00*6.30619*6.3045*6.3067*6.3042
02/19/2013 17:55:00*6.3045*6.3052*6.30616*6.3043
02/19/2013 18:00:00*6.3052*6.30465*6.30719*6.30442
02/19/2013 18:05:00*6.30465*6.30473*6.30737*6.30457
02/19/2013 18:10:00*6.30473*6.30493*6.30517*6.30371
02/19/2013 18:15:00*6.30493*6.30418*6.3052*6.30291
02/19/2013 18:20:00*6.30418*6.30463*6.30595*6.30418
02/19/2013 18:25:00*6.30463*6.30618*6.30618*6.30454
02/19/2013 18:30:00*6.30618*6.30545*6.30618*6.30327
02/19/2013 18:35:00*6.30545*6.3023*6.30545*6.3001
02/19/2013 18:40:00*6.3023*6.3003*6.3023*6.30024
02/19/2013 18:45:00*6.3003*6.30265*6.30317*6.3003
02/19/2013 18:50:00*6.30265*6.30188*6.30309*6.30167
02/19/2013 18:55:00*6.30188*6.30093*6.3039*6.29961
02/19/2013 19:00:00*6.30093*6.30005*6.30221*6.2987
02/19/2013 19:05:00*6.30005*6.30017*6.30108*6.2985
02/19/2013 19:10:00*6.30017*6.29893*6.30066*6.29835
02/19/2013 19:15:00*6.29893*6.29728*6.29919*6.2948
02/19/2013 19:20:00*6.29728*6.29815*6.29886*6.29642
02/19/2013 19:25:00*6.29815*6.29723*6.29939*6.29719
02/19/2013 19:30:00*6.29723*6.29469*6.29723*6.29298
02/19/2013 19:35:00*6.29469*6.29417*6.29469*6.29251
02/19/2013 19:40:00*6.29417*6.2958*6.2961*6.29412
02/19/2013 19:45:00*6.2958*6.29646*6.299*6.29571
02/19/2013 19:50:00*6.29646*6.29927*6.3*6.29646
02/19/2013 19:55:00*6.29927*6.29865*6.30004*6.29734
02/19/2013 20:00:00*6.29865*6.29697*6.301*6.29649
02/19/2013 20:05:00*6.29697*6.29677*6.29785*6.29677
02/19/2013 20:10:00*6.29677*6.29416*6.29685*6.29219
02/19/2013 20:15:00*6.29416*6.2935*6.29416*6.2932
02/19/2013 20:20:00*6.2935*6.29418*6.29422*6.29189
02/19/2013 20:25:00*6.29418*6.29602*6.29647*6.29413
02/19/2013 20:30:00*6.29602*6.29575*6.29602*6.29503
02/19/2013 20:35:00*6.29575*6.29515*6.29575*6.29493
02/19/2013 20:40:00*6.29515*6.29414*6.29515*6.29412
02/19/2013 20:45:00*6.29414*6.29414*6.29459*6.29413
02/19/2013 20:50:00*6.29414*6.2955*6.29753*6.29414
02/19/2013 20:55:00*6.2955*6.295*6.2956*6.2949
02/19/2013 21:00:00*6.295*6.29617*6.29628*6.295
02/19/2013 21:05:00*6.29617*6.29592*6.2963*6.29514
02/19/2013 21:10:00*6.29592*6.29664*6.2971*6.29592
02/19/2013 21:15:00*6.29664*6.29752*6.2983*6.29588
02/19/2013 21:20:00*6.29752*6.2973*6.30057*6.29573
02/19/2013 21:25:00*6.2973*6.29665*6.29768*6.29665
02/19/2013 21:30:00*6.29665*6.29856*6.2994*6.29664
02/19/2013 21:35:00*6.29856*6.29908*6.30026*6.29786
02/19/2013 21:40:00*6.29908*6.29867*6.29912*6.29794
02/19/2013 21:45:00*6.29867*6.29686*6.29933*6.29686
02/19/2013 21:50:00*6.29686*6.2969*6.29749*6.29656
02/19/2013 21:55:00*6.2969*6.29661*6.2972*6.29594
02/19/2013 22:00:00*6.29661*6.29697*6.29789*6.29661
02/19/2013 22:05:00*6.29697*6.29626*6.29697*6.29606
02/19/2013 22:10:00*6.29626*6.29697*6.29782*6.29626
02/19/2013 22:15:00*6.29697*6.29817*6.29837*6.29591
02/19/2013 22:20:00*6.29817*6.2999*6.29995*6.29817
02/19/2013 22:25:00*6.2999*6.29948*6.2999*6.2994
02/19/2013 22:30:00*6.29948*6.30014*6.30015*6.29946
02/19/2013 22:35:00*6.30014*6.30129*6.3016*6.2998
02/19/2013 22:40:00*6.30129*6.29952*6.30141*6.29952
02/19/2013 22:45:00*6.29952*6.29947*6.29953*6.29899
02/19/2013 22:50:00*6.29947*6.30006*6.30021*6.29924
02/19/2013 22:55:00*6.30006*6.30093*6.30175*6.30006
02/19/2013 23:00:00*6.30093*6.30116*6.30147*6.30093
02/19/2013 23:05:00*6.30116*6.30155*6.30161*6.30099
02/19/2013 23:10:00*6.30155*6.30124*6.3022*6.30124
02/19/2013 23:15:00*6.30124*6.30077*6.30133*6.30073
02/19/2013 23:20:00*6.30077*6.3023*6.3023*6.30065
02/19/2013 23:25:00*6.3023*6.30253*6.30267*6.30158
02/19/2013 23:30:00*6.30253*6.30194*6.30261*6.30179
02/19/2013 23:35:00*6.30194*6.30259*6.30259*6.30184
02/19/2013 23:40:00*6.30259*6.30464*6.30464*6.30172
02/19/2013 23:45:00*6.30464*6.3033*6.30464*6.30314
02/19/2013 23:50:00*6.3033*6.30294*6.30338*6.30293
02/19/2013 23:55:00*6.30294*6.3012*6.30316*6.30115
02/20/2013 00:00:00*6.3012*6.30095*6.30146*6.30061
02/20/2013 00:05:00*6.30095*6.30115*6.30138*6.30081
02/20/2013 00:10:00*6.30115*6.30025*6.30128*6.30025
02/20/2013 00:15:00*6.30025*6.29988*6.30025*6.29967
02/20/2013 00:20:00*6.29988*6.2999*6.30006*6.29943
02/20/2013 00:25:00*6.2999*6.30229*6.30238*6.2999
02/20/2013 00:30:00*6.30229*6.30261*6.3036*6.30171
02/20/2013 00:35:00*6.30261*6.3006*6.30261*6.30024
02/20/2013 00:40:00*6.3006*6.2999*6.30079*6.29987
02/20/2013 00:45:00*6.2999*6.3005*6.30094*6.2999
02/20/2013 00:50:00*6.3005*6.30039*6.30102*6.30013
02/20/2013 00:55:00*6.30039*6.30025*6.30051*6.29974
02/20/2013 01:00:00*6.30025*6.30054*6.30123*6.30025
02/20/2013 01:05:00*6.30054*6.2997*6.30101*6.29964
02/20/2013 01:10:00*6.2997*6.29778*6.2997*6.29763
02/20/2013 01:15:00*6.29778*6.29703*6.29896*6.29641
02/20/2013 01:20:00*6.29703*6.29382*6.29703*6.29336
02/20/2013 01:25:00*6.29382*6.29468*6.2953*6.29365
02/20/2013 01:30:00*6.29468*6.29678*6.29776*6.29438
02/20/2013 01:35:00*6.29678*6.29668*6.29779*6.29601
02/20/2013 01:40:00*6.29668*6.29704*6.29727*6.2962
02/20/2013 01:45:00*6.29704*6.29876*6.29876*6.29673
02/20/2013 01:50:00*6.29876*6.2973*6.29876*6.29595
02/20/2013 01:55:00*6.2973*6.29707*6.29814*6.29614
02/20/2013 02:00:00*6.29707*6.2996*6.29987*6.29707
02/20/2013 02:05:00*6.2996*6.2965*6.2999*6.2962
02/20/2013 02:10:00*6.2965*6.29603*6.2999*6.29596
02/20/2013 02:15:00*6.29603*6.2973*6.2977*6.29603
02/20/2013 02:20:00*6.2973*6.2972*6.2978*6.2962
02/20/2013 02:25:00*6.2972*6.2973*6.2985*6.2964
02/20/2013 02:30:00*6.2973*6.2935*6.29866*6.2935
02/20/2013 02:35:00*6.2935*6.29332*6.29523*6.29253
02/20/2013 02:40:00*6.29332*6.2919*6.29602*6.2919
02/20/2013 02:45:00*6.2919*6.29337*6.29601*6.2919
02/20/2013 02:50:00*6.29337*6.29548*6.296*6.2927
02/20/2013 02:55:00*6.29548*6.29653*6.2987*6.2954
02/20/2013 03:00:00*6.29653*6.3052*6.3065*6.2946
02/20/2013 03:05:00*6.3052*6.2985*6.30521*6.29703
02/20/2013 03:10:00*6.2985*6.29753*6.2994*6.2959
02/20/2013 03:15:00*6.29753*6.29102*6.2981*6.29102
02/20/2013 03:20:00*6.29102*6.29346*6.29466*6.2888
02/20/2013 03:25:00*6.29346*6.2931*6.29407*6.2925
02/20/2013 03:30:00*6.2931*6.29097*6.29348*6.29096
02/20/2013 03:35:00*6.29097*6.29236*6.2933*6.29015
02/20/2013 03:40:00*6.29236*6.2913*6.2944*6.2912
02/20/2013 03:45:00*6.2913*6.29014*6.29266*6.28943
02/20/2013 03:50:00*6.29014*6.28971*6.2921*6.28969
02/20/2013 03:55:00*6.28971*6.29133*6.29181*6.2887
02/20/2013 04:00:00*6.29133*6.2866*6.2915*6.2854
02/20/2013 04:05:00*6.2866*6.28517*6.28805*6.28456
02/20/2013 04:10:00*6.28517*6.28716*6.28753*6.28446
02/20/2013 04:15:00*6.28716*6.2896*6.291*6.28697
02/20/2013 04:20:00*6.2896*6.29015*6.29067*6.28877
02/20/2013 04:25:00*6.29015*6.28737*6.2905*6.28737
02/20/2013 04:30:00*6.28737*6.28902*6.29031*6.28624
02/20/2013 04:35:00*6.28902*6.28597*6.29058*6.2817
02/20/2013 04:40:00*6.28597*6.28472*6.28776*6.2842
02/20/2013 04:45:00*6.28472*6.28455*6.2861*6.28199
02/20/2013 04:50:00*6.28455*6.28191*6.28587*6.28098
02/20/2013 04:55:00*6.28191*6.28095*6.28368*6.28095
02/20/2013 05:00:00*6.28095*6.28497*6.28502*6.28039
02/20/2013 05:05:00*6.28497*6.28853*6.28881*6.28358
02/20/2013 05:10:00*6.28853*6.2882*6.28944*6.28551
02/20/2013 05:15:00*6.2882*6.2907*6.29415*6.28768
02/20/2013 05:20:00*6.2907*6.29135*6.29721*6.28928
02/20/2013 05:25:00*6.29135*6.29014*6.29336*6.2897
02/20/2013 05:30:00*6.29014*6.2876*6.2904*6.2875
02/20/2013 05:35:00*6.2876*6.28833*6.2902*6.28691
02/20/2013 05:40:00*6.28833*6.2905*6.2918*6.28833
02/20/2013 05:45:00*6.2905*6.29155*6.2919*6.2883
02/20/2013 05:50:00*6.29155*6.2885*6.29155*6.28643
02/20/2013 05:55:00*6.2885*6.29058*6.29062*6.2879
02/20/2013 06:00:00*6.29058*6.2958*6.2958*6.29022
02/20/2013 06:05:00*6.2958*6.29252*6.2959*6.2924
02/20/2013 06:10:00*6.29252*6.2981*6.301*6.29158
02/20/2013 06:15:00*6.2981*6.30231*6.3026*6.29656
02/20/2013 06:20:00*6.30231*6.2969*6.30287*6.29616
02/20/2013 06:25:00*6.2969*6.2957*6.29805*6.29427
02/20/2013 06:30:00*6.2957*6.29513*6.29762*6.29385
02/20/2013 06:35:00*6.29513*6.2946*6.2954*6.2938
02/20/2013 06:40:00*6.2946*6.29303*6.2956*6.29218
02/20/2013 06:45:00*6.29303*6.29433*6.2951*6.29303
02/20/2013 06:50:00*6.29433*6.29453*6.29657*6.29357
02/20/2013 06:55:00*6.29453*6.2987*6.30001*6.29365
02/20/2013 07:00:00*6.2987*6.29734*6.30025*6.29651
02/20/2013 07:05:00*6.29734*6.2982*6.29853*6.2961
02/20/2013 07:10:00*6.2982*6.2985*6.3005*6.2969
02/20/2013 07:15:00*6.2985*6.30172*6.30186*6.2958
02/20/2013 07:20:00*6.30172*6.29845*6.3027*6.29793
02/20/2013 07:25:00*6.29845*6.30124*6.3027*6.29845
02/20/2013 07:30:00*6.30124*6.30578*6.30679*6.30021
02/20/2013 07:35:00*6.30578*6.30699*6.30827*6.3052
02/20/2013 07:40:00*6.30699*6.30575*6.3076*6.3057
02/20/2013 07:45:00*6.30575*6.30808*6.30827*6.30573
02/20/2013 07:50:00*6.30808*6.30614*6.30859*6.30395
02/20/2013 07:55:00*6.30614*6.3043*6.3063*6.30421
02/20/2013 08:00:00*6.3043*6.30297*6.30485*6.30214
02/20/2013 08:05:00*6.30297*6.3045*6.3059*6.30297
02/20/2013 08:10:00*6.3045*6.3039*6.3051*6.30335
02/20/2013 08:15:00*6.3039*6.304*6.3051*6.30314
02/20/2013 08:20:00*6.304*6.30294*6.3046*6.3018
02/20/2013 08:25:00*6.30294*6.3024*6.30588*6.30207
02/20/2013 08:30:00*6.3024*6.2995*6.30283*6.299
02/20/2013 08:35:00*6.2995*6.2959*6.2995*6.2959
02/20/2013 08:40:00*6.2959*6.29851*6.29897*6.2959
02/20/2013 08:45:00*6.29851*6.29995*6.30009*6.29745
02/20/2013 08:50:00*6.29995*6.29691*6.30021*6.29672
02/20/2013 08:55:00*6.29691*6.29703*6.29821*6.29578
02/20/2013 09:00:00*6.29703*6.2941*6.2974*6.29291
02/20/2013 09:05:00*6.2941*6.28815*6.2942*6.28599
02/20/2013 09:10:00*6.28815*6.28706*6.28923*6.28556
02/20/2013 09:15:00*6.28706*6.28665*6.28873*6.28541
02/20/2013 09:20:00*6.28665*6.2852*6.28665*6.28346
02/20/2013 09:25:00*6.2852*6.28771*6.2885*6.2841
02/20/2013 09:30:00*6.28771*6.28922*6.2908*6.28728
02/20/2013 09:35:00*6.28922*6.28887*6.2897*6.2878
02/20/2013 09:40:00*6.28887*6.29101*6.2916*6.28846
02/20/2013 09:45:00*6.29101*6.29472*6.29601*6.29074
02/20/2013 09:50:00*6.29472*6.2895*6.29498*6.28807
02/20/2013 09:55:00*6.2895*6.28871*6.29015*6.28464
02/20/2013 10:00:00*6.28871*6.29128*6.2919*6.28818
02/20/2013 10:05:00*6.29128*6.2931*6.29398*6.29082
02/20/2013 10:10:00*6.2931*6.29358*6.29434*6.29248
02/20/2013 10:15:00*6.29358*6.28935*6.29402*6.28828
02/20/2013 10:20:00*6.28935*6.28915*6.29047*6.28902
02/20/2013 10:25:00*6.28915*6.28962*6.29067*6.28737
02/20/2013 10:30:00*6.28962*6.29126*6.29126*6.28694
02/20/2013 10:35:00*6.29126*6.29004*6.29145*6.28925
02/20/2013 10:40:00*6.29004*6.2858*6.29052*6.2856
02/20/2013 10:45:00*6.2858*6.28222*6.28693*6.28222
02/20/2013 10:50:00*6.28222*6.28423*6.28509*6.28154
02/20/2013 10:55:00*6.28423*6.2859*6.28681*6.2836
02/20/2013 11:00:00*6.2859*6.29103*6.2936*6.2841
02/20/2013 11:05:00*6.29103*6.2952*6.2979*6.28894
02/20/2013 11:10:00*6.2952*6.2931*6.29562*6.2909
02/20/2013 11:15:00*6.2931*6.30139*6.30317*6.2931
02/20/2013 11:20:00*6.30139*6.3008*6.30486*6.2993
02/20/2013 11:25:00*6.3008*6.30415*6.30415*6.2994
02/20/2013 11:30:00*6.30415*6.30276*6.3075*6.302
02/20/2013 11:35:00*6.30276*6.30559*6.30559*6.30176
02/20/2013 11:40:00*6.30559*6.30994*6.3127*6.30513
02/20/2013 11:45:00*6.30994*6.3137*6.3139*6.30971
02/20/2013 11:50:00*6.3137*6.3155*6.317*6.3121
02/20/2013 11:55:00*6.3155*6.313*6.3157*6.3124
02/20/2013 12:00:00*6.313*6.3136*6.31441*6.3113
02/20/2013 12:05:00*6.3136*6.3131*6.3142*6.3127
02/20/2013 12:10:00*6.3131*6.3142*6.315*6.3116
02/20/2013 12:15:00*6.3142*6.31368*6.3159*6.3129
02/20/2013 12:20:00*6.31368*6.31603*6.3165*6.31368
02/20/2013 12:25:00*6.31603*6.3155*6.31603*6.31508
02/20/2013 12:30:00*6.3155*6.3162*6.3162*6.31416
02/20/2013 12:35:00*6.3162*6.3208*6.3216*6.3157
02/20/2013 12:40:00*6.3208*6.31542*6.321*6.31542
02/20/2013 12:45:00*6.31542*6.3144*6.3182*6.3144
02/20/2013 12:50:00*6.3144*6.3142*6.3148*6.31233
02/20/2013 12:55:00*6.3142*6.3142*6.3152*6.3132
02/20/2013 13:00:00*6.3142*6.31203*6.3145*6.3114
02/20/2013 13:05:00*6.31203*6.30711*6.31274*6.306
02/20/2013 13:10:00*6.30711*6.30744*6.30793*6.30506
02/20/2013 13:15:00*6.30744*6.30746*6.30758*6.30663
02/20/2013 13:20:00*6.30746*6.308*6.30901*6.306
02/20/2013 13:25:00*6.308*6.3091*6.3092*6.3072
02/20/2013 13:30:00*6.3091*6.3117*6.3131*6.3087
02/20/2013 13:35:00*6.3117*6.31652*6.31652*6.3112
02/20/2013 13:40:00*6.31652*6.31475*6.31749*6.31469
02/20/2013 13:45:00*6.31475*6.3152*6.31953*6.3145
02/20/2013 13:50:00*6.3152*6.3151*6.3154*6.3147
02/20/2013 13:55:00*6.3151*6.3166*6.31881*6.31508
02/20/2013 14:00:00*6.3166*6.31683*6.3189*6.3162
02/20/2013 14:05:00*6.31683*6.3314*6.3394*6.31226
02/20/2013 14:10:00*6.3314*6.32649*6.3359*6.32569
02/20/2013 14:15:00*6.32649*6.33231*6.3388*6.32591
02/20/2013 14:20:00*6.33231*6.33407*6.336*6.3286
02/20/2013 14:25:00*6.33407*6.3416*6.3425*6.33407
02/20/2013 14:30:00*6.3416*6.3377*6.3416*6.33683
02/20/2013 14:35:00*6.3377*6.34077*6.3424*6.3377
02/20/2013 14:40:00*6.34077*6.34017*6.3452*6.34017
02/20/2013 14:45:00*6.34017*6.346*6.3462*6.34017
02/20/2013 14:50:00*6.346*6.3454*6.348*6.3444
02/20/2013 14:55:00*6.3454*6.3432*6.3454*6.34306
02/20/2013 15:00:00*6.3432*6.3432*6.3435*6.3409
02/20/2013 15:05:00*6.3432*6.3472*6.3481*6.3431
02/20/2013 15:10:00*6.3472*6.3459*6.348*6.3455
02/20/2013 15:15:00*6.3459*6.346*6.3464*6.344
02/20/2013 15:20:00*6.346*6.346*6.3484*6.3458
02/20/2013 15:25:00*6.346*6.3441*6.3461*6.3435
02/20/2013 15:30:00*6.3441*6.3458*6.3465*6.3441
02/20/2013 15:35:00*6.3458*6.3442*6.3458*6.3432
02/20/2013 15:40:00*6.3442*6.3465*6.3468*6.3424
02/20/2013 15:45:00*6.3465*6.3474*6.3484*6.3454
02/20/2013 15:50:00*6.3474*6.3503*6.3512*6.347
02/20/2013 15:55:00*6.3503*6.353*6.3531*6.3497
02/20/2013 16:00:00*6.353*6.35204*6.3532*6.3506
02/20/2013 16:05:00*6.35204*6.34916*6.35204*6.34892
02/20/2013 16:10:00*6.34916*6.34874*6.34949*6.34789
02/20/2013 16:15:00*6.34874*6.34974*6.34974*6.34801
02/20/2013 16:20:00*6.34974*6.34795*6.34974*6.34659
02/20/2013 16:25:00*6.34795*6.34641*6.34795*6.34634
02/20/2013 16:30:00*6.34641*6.34414*6.34641*6.34332
02/20/2013 16:35:00*6.34414*6.34522*6.34552*6.34353
02/20/2013 16:40:00*6.34522*6.34492*6.34586*6.34483
02/20/2013 16:45:00*6.34492*6.34373*6.34492*6.34358
02/20/2013 16:50:00*6.34373*6.34398*6.34439*6.34373
02/20/2013 16:55:00*6.34398*6.34417*6.34486*6.3438
02/20/2013 17:00:00*6.34417*6.34606*6.34606*6.3423
