02/18/2013 17:05:00*6.3421*6.3414*6.3421*6.3401
02/18/2013 17:10:00*6.3414*6.3427*6.343*6.341
02/18/2013 17:15:00*6.3427*6.3413*6.3427*6.3402
02/18/2013 17:20:00*6.3413*6.3417*6.342*6.3411
02/18/2013 17:25:00*6.3417*6.341*6.3422*6.341
02/18/2013 17:30:00*6.341*6.3409*6.34363*6.3408
02/18/2013 17:35:00*6.3409*6.34287*6.34287*6.3408
02/18/2013 17:40:00*6.34287*6.34254*6.34287*6.34254
02/18/2013 17:45:00*6.34254*6.34263*6.34281*6.34252
02/18/2013 17:50:00*6.34263*6.34273*6.34277*6.34257
02/18/2013 17:55:00*6.34273*6.34259*6.34296*6.34204
02/18/2013 18:00:00*6.34259*6.34317*6.34405*6.34231
02/18/2013 18:05:00*6.34317*6.3438*6.34567*6.3429
02/18/2013 18:10:00*6.3438*6.34473*6.34475*6.34366
02/18/2013 18:15:00*6.34473*6.34521*6.34703*6.3441
02/18/2013 18:20:00*6.34521*6.34466*6.34528*6.34445
02/18/2013 18:25:00*6.34466*6.34517*6.34517*6.34439
02/18/2013 18:30:00*6.34517*6.34531*6.34537*6.34517
02/18/2013 18:35:00*6.34531*6.34411*6.3462*6.3435
02/18/2013 18:40:00*6.34411*6.34548*6.34583*6.34411
02/18/2013 18:45:00*6.34548*6.34401*6.34582*6.34401
02/18/2013 18:50:00*6.34401*6.34307*6.34402*6.34005
02/18/2013 18:55:00*6.34307*6.34557*6.34557*6.34307
02/18/2013 19:00:00*6.34557*6.34818*6.34933*6.34456
02/18/2013 19:05:00*6.34818*6.34827*6.34903*6.34692
02/18/2013 19:10:00*6.34827*6.35249*6.35303*6.34777
02/18/2013 19:15:00*6.35249*6.35093*6.3528*6.35046
02/18/2013 19:20:00*6.35093*6.35168*6.35192*6.35086
02/18/2013 19:25:00*6.35168*6.35125*6.35278*6.35061
02/18/2013 19:30:00*6.35125*6.35025*6.35197*6.35025
02/18/2013 19:35:00*6.35025*6.35021*6.35149*6.35012
02/18/2013 19:40:00*6.35021*6.35068*6.35132*6.34904
02/18/2013 19:45:00*6.35068*6.34992*6.35095*6.3492
02/18/2013 19:50:00*6.34992*6.35174*6.35192*6.34981
02/18/2013 19:55:00*6.35174*6.35194*6.35209*6.35044
02/18/2013 20:00:00*6.35194*6.35051*6.35236*6.35051
02/18/2013 20:05:00*6.35051*6.35053*6.35156*6.35035
02/18/2013 20:10:00*6.35053*6.35161*6.35249*6.3505
02/18/2013 20:15:00*6.35161*6.35231*6.35272*6.35161
02/18/2013 20:20:00*6.35231*6.35247*6.35287*6.35031
02/18/2013 20:25:00*6.35247*6.3504*6.35305*6.35002
02/18/2013 20:30:00*6.3504*6.3487*6.35182*6.3487
02/18/2013 20:35:00*6.3487*6.34816*6.34922*6.34781
02/18/2013 20:40:00*6.34816*6.34849*6.34858*6.34774
02/18/2013 20:45:00*6.34849*6.34904*6.34952*6.34849
02/18/2013 20:50:00*6.34904*6.34966*6.35061*6.34866
02/18/2013 20:55:00*6.34966*6.34908*6.35002*6.34908
02/18/2013 21:00:00*6.34908*6.34815*6.34931*6.34815
02/18/2013 21:05:00*6.34815*6.3486*6.34924*6.34725
02/18/2013 21:10:00*6.3486*6.34904*6.35035*6.34796
02/18/2013 21:15:00*6.34904*6.35086*6.35115*6.34875
02/18/2013 21:20:00*6.35086*6.35022*6.35086*6.34898
02/18/2013 21:25:00*6.35022*6.35029*6.35083*6.34938
02/18/2013 21:30:00*6.35029*6.35101*6.35109*6.34997
02/18/2013 21:35:00*6.35101*6.35014*6.35202*6.35007
02/18/2013 21:40:00*6.35014*6.35099*6.35172*6.35007
02/18/2013 21:45:00*6.35099*6.35191*6.35191*6.35034
02/18/2013 21:50:00*6.35191*6.35062*6.35191*6.3504
02/18/2013 21:55:00*6.35062*6.35025*6.3511*6.35019
02/18/2013 22:00:00*6.35025*6.34923*6.35059*6.34923
02/18/2013 22:05:00*6.34923*6.34914*6.34986*6.3488
02/18/2013 22:10:00*6.34914*6.35031*6.35064*6.34914
02/18/2013 22:15:00*6.35031*6.35064*6.35064*6.34972
02/18/2013 22:20:00*6.35064*6.35066*6.35131*6.34992
02/18/2013 22:25:00*6.35066*6.3502*6.35066*6.34984
02/18/2013 22:30:00*6.3502*6.34993*6.35044*6.34889
02/18/2013 22:35:00*6.34993*6.3493*6.35035*6.34919
02/18/2013 22:40:00*6.3493*6.34981*6.34989*6.34878
02/18/2013 22:45:00*6.34981*6.34872*6.35041*6.34871
02/18/2013 22:50:00*6.34872*6.34904*6.34904*6.34871
02/18/2013 22:55:00*6.34904*6.34932*6.3499*6.34904
02/18/2013 23:00:00*6.34932*6.34878*6.34979*6.34863
02/18/2013 23:05:00*6.34878*6.34875*6.34891*6.34838
02/18/2013 23:10:00*6.34875*6.34809*6.34888*6.34809
02/18/2013 23:15:00*6.34809*6.34788*6.34836*6.3473
02/18/2013 23:20:00*6.34788*6.34824*6.34889*6.34721
02/18/2013 23:25:00*6.34824*6.34784*6.34846*6.3474
02/18/2013 23:30:00*6.34784*6.34782*6.34907*6.34762
02/18/2013 23:35:00*6.34782*6.34685*6.34834*6.34685
02/18/2013 23:40:00*6.34685*6.34774*6.34802*6.34673
02/18/2013 23:45:00*6.34774*6.34788*6.34797*6.34771
02/18/2013 23:50:00*6.34788*6.34677*6.34788*6.34546
02/18/2013 23:55:00*6.34677*6.34617*6.34688*6.34472
02/19/2013 00:00:00*6.34617*6.34649*6.34649*6.34612
02/19/2013 00:05:00*6.34649*6.3449*6.34656*6.34461
02/19/2013 00:10:00*6.3449*6.34602*6.34605*6.34471
02/19/2013 00:15:00*6.34602*6.3467*6.34691*6.34586
02/19/2013 00:20:00*6.3467*6.34643*6.3471*6.34643
02/19/2013 00:25:00*6.34643*6.34679*6.3473*6.34639
02/19/2013 00:30:00*6.34679*6.34749*6.34786*6.34673
02/19/2013 00:35:00*6.34749*6.34749*6.34823*6.34717
02/19/2013 00:40:00*6.34749*6.34714*6.3476*6.34699
02/19/2013 00:45:00*6.34714*6.3465*6.34721*6.34643
02/19/2013 00:50:00*6.3465*6.34603*6.3465*6.34575
02/19/2013 00:55:00*6.34603*6.34523*6.34613*6.34521
02/19/2013 01:00:00*6.34523*6.34578*6.34615*6.34523
02/19/2013 01:05:00*6.34578*6.34776*6.34776*6.34578
02/19/2013 01:10:00*6.34776*6.3463*6.34784*6.3463
02/19/2013 01:15:00*6.3463*6.34465*6.3463*6.34461
02/19/2013 01:20:00*6.34465*6.34601*6.34616*6.34463
02/19/2013 01:25:00*6.34601*6.34736*6.34825*6.34601
02/19/2013 01:30:00*6.34736*6.34658*6.34746*6.34459
02/19/2013 01:35:00*6.34658*6.34992*6.34992*6.34658
02/19/2013 01:40:00*6.34992*6.34805*6.35037*6.34675
02/19/2013 01:45:00*6.34805*6.34795*6.34899*6.3477
02/19/2013 01:50:00*6.34795*6.34838*6.3486*6.34788
02/19/2013 01:55:00*6.34838*6.34794*6.34838*6.34624
02/19/2013 02:00:00*6.34794*6.3478*6.3508*6.3466
02/19/2013 02:05:00*6.3478*6.3465*6.3483*6.3459
02/19/2013 02:10:00*6.3465*6.3481*6.3481*6.34627
02/19/2013 02:15:00*6.3481*6.3483*6.3497*6.34632
02/19/2013 02:20:00*6.3483*6.3536*6.35457*6.3472
02/19/2013 02:25:00*6.3536*6.35241*6.3549*6.349
02/19/2013 02:30:00*6.35241*6.35212*6.35293*6.35019
02/19/2013 02:35:00*6.35212*6.3507*6.35309*6.35027
02/19/2013 02:40:00*6.3507*6.35453*6.35652*6.35059
02/19/2013 02:45:00*6.35453*6.35179*6.35507*6.35129
02/19/2013 02:50:00*6.35179*6.35357*6.35485*6.35151
02/19/2013 02:55:00*6.35357*6.35717*6.35741*6.35357
02/19/2013 03:00:00*6.35717*6.35556*6.35811*6.35526
02/19/2013 03:05:00*6.35556*6.3539*6.35748*6.35377
02/19/2013 03:10:00*6.3539*6.35323*6.3561*6.3513
02/19/2013 03:15:00*6.35323*6.34219*6.35323*6.34072
02/19/2013 03:20:00*6.34219*6.339*6.3441*6.33898
02/19/2013 03:25:00*6.339*6.33313*6.3394*6.33062
02/19/2013 03:30:00*6.33313*6.3291*6.33836*6.3269
02/19/2013 03:35:00*6.3291*6.31651*6.3343*6.31397
02/19/2013 03:40:00*6.31651*6.31965*6.32214*6.31651
02/19/2013 03:45:00*6.31965*6.3231*6.3238*6.31965
02/19/2013 03:50:00*6.3231*6.3281*6.3283*6.32271
02/19/2013 03:55:00*6.3281*6.3294*6.3311*6.32715
02/19/2013 04:00:00*6.3294*6.33*6.3309*6.32898
02/19/2013 04:05:00*6.33*6.3344*6.3348*6.3299
02/19/2013 04:10:00*6.3344*6.3319*6.3387*6.3317
02/19/2013 04:15:00*6.3319*6.33136*6.333*6.32987
02/19/2013 04:20:00*6.33136*6.32646*6.3319*6.32646
02/19/2013 04:25:00*6.32646*6.3312*6.33142*6.3258
02/19/2013 04:30:00*6.3312*6.3312*6.3324*6.3299
02/19/2013 04:35:00*6.3312*6.333*6.333*6.3306
02/19/2013 04:40:00*6.333*6.3351*6.3356*6.3319
02/19/2013 04:45:00*6.3351*6.3326*6.3351*6.33149
02/19/2013 04:50:00*6.3326*6.3329*6.3332*6.3313
02/19/2013 04:55:00*6.3329*6.3336*6.3359*6.3321
02/19/2013 05:00:00*6.3336*6.3355*6.33587*6.33
02/19/2013 05:05:00*6.3355*6.33225*6.3391*6.3224
02/19/2013 05:10:00*6.33225*6.3315*6.33225*6.32833
02/19/2013 05:15:00*6.3315*6.33092*6.3315*6.32733
02/19/2013 05:20:00*6.33092*6.3366*6.33703*6.3279
02/19/2013 05:25:00*6.3366*6.33234*6.3366*6.3323
02/19/2013 05:30:00*6.33234*6.33081*6.3333*6.3302
02/19/2013 05:35:00*6.33081*6.33177*6.3336*6.3305
02/19/2013 05:40:00*6.33177*6.3319*6.3324*6.3305
02/19/2013 05:45:00*6.3319*6.3353*6.33741*6.3316
02/19/2013 05:50:00*6.3353*6.3367*6.33945*6.3351
02/19/2013 05:55:00*6.3367*6.33623*6.33824*6.335
02/19/2013 06:00:00*6.33623*6.3378*6.3399*6.33613
02/19/2013 06:05:00*6.3378*6.3377*6.33921*6.3375
02/19/2013 06:10:00*6.3377*6.33391*6.339*6.3339
02/19/2013 06:15:00*6.33391*6.3355*6.3363*6.3336
02/19/2013 06:20:00*6.3355*6.33313*6.3355*6.33278
02/19/2013 06:25:00*6.33313*6.33066*6.33313*6.33051
02/19/2013 06:30:00*6.33066*6.32954*6.33093*6.32826
02/19/2013 06:35:00*6.32954*6.3307*6.33117*6.32851
02/19/2013 06:40:00*6.3307*6.3325*6.3332*6.3305
02/19/2013 06:45:00*6.3325*6.3319*6.3331*6.3314
02/19/2013 06:50:00*6.3319*6.3304*6.3332*6.3292
02/19/2013 06:55:00*6.3304*6.3322*6.3328*6.3303
02/19/2013 07:00:00*6.3322*6.33253*6.33328*6.3297
02/19/2013 07:05:00*6.33253*6.33341*6.3339*6.33249
02/19/2013 07:10:00*6.33341*6.3306*6.3336*6.32985
02/19/2013 07:15:00*6.3306*6.33108*6.3314*6.32969
02/19/2013 07:20:00*6.33108*6.3294*6.3317*6.32911
02/19/2013 07:25:00*6.3294*6.33023*6.3304*6.3282
02/19/2013 07:30:00*6.33023*6.33045*6.3306*6.3293
02/19/2013 07:35:00*6.33045*6.33*6.3308*6.3292
02/19/2013 07:40:00*6.33*6.32893*6.33*6.32792
02/19/2013 07:45:00*6.32893*6.3312*6.3317*6.32764
02/19/2013 07:50:00*6.3312*6.33047*6.3315*6.3297
02/19/2013 07:55:00*6.33047*6.3303*6.3315*6.32977
02/19/2013 08:00:00*6.3303*6.3349*6.3357*6.32992
02/19/2013 08:05:00*6.3349*6.332*6.3349*6.33128
02/19/2013 08:10:00*6.332*6.33041*6.3332*6.33015
02/19/2013 08:15:00*6.33041*6.32834*6.3312*6.3283
02/19/2013 08:20:00*6.32834*6.32831*6.3291*6.3253
02/19/2013 08:25:00*6.32831*6.32851*6.32872*6.32607
02/19/2013 08:30:00*6.32851*6.32815*6.3312*6.32745
02/19/2013 08:35:00*6.32815*6.3287*6.32933*6.3276
02/19/2013 08:40:00*6.3287*6.3268*6.3289*6.3266
02/19/2013 08:45:00*6.3268*6.3256*6.3272*6.3253
02/19/2013 08:50:00*6.3256*6.3253*6.3262*6.3246
02/19/2013 08:55:00*6.3253*6.3254*6.3268*6.32506
02/19/2013 09:00:00*6.3254*6.32572*6.3268*6.3252
02/19/2013 09:05:00*6.32572*6.3254*6.3259*6.3235
02/19/2013 09:10:00*6.3254*6.329*6.33111*6.32475
02/19/2013 09:15:00*6.329*6.3297*6.3322*6.3285
02/19/2013 09:20:00*6.3297*6.3241*6.33012*6.32275
02/19/2013 09:25:00*6.3241*6.32156*6.3248*6.32097
02/19/2013 09:30:00*6.32156*6.3202*6.32331*6.3202
02/19/2013 09:35:00*6.3202*6.32061*6.32163*6.3174
02/19/2013 09:40:00*6.32061*6.3229*6.3229*6.3196
02/19/2013 09:45:00*6.3229*6.3221*6.3264*6.3219
02/19/2013 09:50:00*6.3221*6.3216*6.3227*6.31904
02/19/2013 09:55:00*6.3216*6.3193*6.32187*6.3183
02/19/2013 10:00:00*6.3193*6.3235*6.3242*6.31904
02/19/2013 10:05:00*6.3235*6.3208*6.3237*6.31827
02/19/2013 10:10:00*6.3208*6.3215*6.3222*6.3197
02/19/2013 10:15:00*6.3215*6.3245*6.3249*6.32051
02/19/2013 10:20:00*6.3245*6.3231*6.3248*6.3223
02/19/2013 10:25:00*6.3231*6.32*6.3232*6.32
02/19/2013 10:30:00*6.32*6.31645*6.3201*6.31645
02/19/2013 10:35:00*6.31645*6.31534*6.3175*6.31267
02/19/2013 10:40:00*6.31534*6.3186*6.3187*6.31508
02/19/2013 10:45:00*6.3186*6.317*6.3196*6.3168
02/19/2013 10:50:00*6.317*6.3172*6.3175*6.3128
02/19/2013 10:55:00*6.3172*6.3183*6.3198*6.31661
02/19/2013 11:00:00*6.3183*6.3219*6.32291*6.31507
02/19/2013 11:05:00*6.3219*6.3192*6.3229*6.318
02/19/2013 11:10:00*6.3192*6.3205*6.3217*6.3187
02/19/2013 11:15:00*6.3205*6.31964*6.321*6.3194
02/19/2013 11:20:00*6.31964*6.3153*6.32*6.31435
02/19/2013 11:25:00*6.3153*6.3142*6.3158*6.3125
02/19/2013 11:30:00*6.3142*6.31273*6.3153*6.31055
02/19/2013 11:35:00*6.31273*6.30716*6.31273*6.3055
02/19/2013 11:40:00*6.30716*6.30735*6.30993*6.3053
02/19/2013 11:45:00*6.30735*6.3059*6.30889*6.30425
02/19/2013 11:50:00*6.3059*6.3061*6.30876*6.30304
02/19/2013 11:55:00*6.3061*6.3072*6.3077*6.3053
02/19/2013 12:00:00*6.3072*6.3096*6.3101*6.307
02/19/2013 12:05:00*6.3096*6.31*6.3101*6.3076
02/19/2013 12:10:00*6.31*6.3116*6.3121*6.3099
02/19/2013 12:15:00*6.3116*6.30844*6.3118*6.30771
02/19/2013 12:20:00*6.30844*6.30835*6.3102*6.3077
02/19/2013 12:25:00*6.30835*6.307*6.30894*6.3066
02/19/2013 12:30:00*6.307*6.3081*6.3084*6.3065
02/19/2013 12:35:00*6.3081*6.3086*6.3091*6.30685
02/19/2013 12:40:00*6.3086*6.3097*6.3097*6.3076
02/19/2013 12:45:00*6.3097*6.3104*6.3107*6.3094
02/19/2013 12:50:00*6.3104*6.3109*6.3114*6.31036
02/19/2013 12:55:00*6.3109*6.311*6.3114*6.3089
02/19/2013 13:00:00*6.311*6.3098*6.3115*6.3096
02/19/2013 13:05:00*6.3098*6.30459*6.3098*6.30448
02/19/2013 13:10:00*6.30459*6.30441*6.30627*6.30441
02/19/2013 13:15:00*6.30441*6.29966*6.30484*6.29934
02/19/2013 13:20:00*6.29966*6.2987*6.3002*6.29787
02/19/2013 13:25:00*6.2987*6.30213*6.30213*6.29763
02/19/2013 13:30:00*6.30213*6.30627*6.30627*6.30213
02/19/2013 13:35:00*6.30627*6.30611*6.3074*6.30511
02/19/2013 13:40:00*6.30611*6.30571*6.30611*6.3052
02/19/2013 13:45:00*6.30571*6.30512*6.30607*6.30461
02/19/2013 13:50:00*6.30512*6.30317*6.30519*6.3031
02/19/2013 13:55:00*6.30317*6.30286*6.30366*6.30286
02/19/2013 14:00:00*6.30286*6.3026*6.3029*6.30179
02/19/2013 14:05:00*6.3026*6.3024*6.3028*6.3022
02/19/2013 14:10:00*6.3024*6.3021*6.303*6.3012
02/19/2013 14:15:00*6.3021*6.30286*6.30383*6.30202
02/19/2013 14:20:00*6.30286*6.303*6.3035*6.30215
02/19/2013 14:25:00*6.303*6.30409*6.3042*6.3025
02/19/2013 14:30:00*6.30409*6.304*6.30431*6.30271
02/19/2013 14:35:00*6.304*6.30236*6.304*6.30191
02/19/2013 14:40:00*6.30236*6.30156*6.30246*6.3008
02/19/2013 14:45:00*6.30156*6.3037*6.3038*6.30156
02/19/2013 14:50:00*6.3037*6.3042*6.3045*6.303
02/19/2013 14:55:00*6.3042*6.3026*6.3043*6.3023
02/19/2013 15:00:00*6.3026*6.3034*6.3042*6.3024
02/19/2013 15:05:00*6.3034*6.3027*6.3035*6.3024
02/19/2013 15:10:00*6.3027*6.3022*6.3029*6.3021
02/19/2013 15:15:00*6.3022*6.3021*6.3034*6.3019
02/19/2013 15:20:00*6.3021*6.3023*6.3024*6.3018
02/19/2013 15:25:00*6.3023*6.3023*6.3028*6.3017
02/19/2013 15:30:00*6.3023*6.3023*6.3026*6.3018
02/19/2013 15:35:00*6.3023*6.3028*6.3028*6.3013
02/19/2013 15:40:00*6.3028*6.3039*6.3039*6.3025
02/19/2013 15:45:00*6.3039*6.3029*6.3039*6.3027
02/19/2013 15:50:00*6.3029*6.3025*6.3033*6.3023
02/19/2013 15:55:00*6.3025*6.3014*6.3026*6.30108
02/19/2013 16:00:00*6.3014*6.3035*6.3035*6.30088
02/19/2013 16:05:00*6.3035*6.30354*6.30354*6.3021
02/19/2013 16:10:00*6.30354*6.30402*6.30402*6.3032
02/19/2013 16:15:00*6.30402*6.30422*6.30422*6.30354
02/19/2013 16:20:00*6.30422*6.30402*6.30422*6.30332
02/19/2013 16:25:00*6.30402*6.30452*6.3052*6.30394
02/19/2013 16:30:00*6.30452*6.3039*6.30454*6.30346
02/19/2013 16:35:00*6.3039*6.30395*6.30458*6.30356
02/19/2013 16:40:00*6.30395*6.30366*6.30423*6.30331
02/19/2013 16:45:00*6.30366*6.30365*6.3039*6.30301
02/19/2013 16:50:00*6.30365*6.303*6.30392*6.30287
02/19/2013 16:55:00*6.303*6.30334*6.30359*6.3026
02/19/2013 17:00:00*6.30334*6.30424*6.30424*6.3011
