02/17/2013 17:05:00*6.32476*6.32247*6.32476*6.32001
02/17/2013 17:10:00*6.32247*6.32378*6.32395*6.32203
02/17/2013 17:15:00*6.32378*6.32402*6.3244*6.32378
02/17/2013 17:20:00*6.32402*6.32461*6.32461*6.32247
02/17/2013 17:25:00*6.32461*6.32369*6.32552*6.3232
02/17/2013 17:30:00*6.32369*6.32349*6.3253*6.32238
02/17/2013 17:35:00*6.32349*6.32293*6.32396*6.32276
02/17/2013 17:40:00*6.32293*6.32235*6.3233*6.32221
02/17/2013 17:45:00*6.32235*6.32124*6.32235*6.32063
02/17/2013 17:50:00*6.32124*6.32224*6.32224*6.31963
02/17/2013 17:55:00*6.32224*6.32452*6.32452*6.3218
02/17/2013 18:00:00*6.32452*6.32481*6.32756*6.32444
02/17/2013 18:05:00*6.32481*6.32416*6.32629*6.32287
02/17/2013 18:10:00*6.32416*6.32366*6.32511*6.32366
02/17/2013 18:15:00*6.32366*6.32344*6.32486*6.32339
02/17/2013 18:20:00*6.32344*6.32221*6.32346*6.32221
02/17/2013 18:25:00*6.32221*6.32304*6.32335*6.32103
02/17/2013 18:30:00*6.32304*6.32278*6.3263*6.32269
02/17/2013 18:35:00*6.32278*6.32361*6.3267*6.32278
02/17/2013 18:40:00*6.32361*6.3256*6.32562*6.32349
02/17/2013 18:45:00*6.3256*6.32689*6.32819*6.32436
02/17/2013 18:50:00*6.32689*6.32729*6.3276*6.32591
02/17/2013 18:55:00*6.32729*6.3286*6.33217*6.32723
02/17/2013 19:00:00*6.3286*6.32973*6.33197*6.32855
02/17/2013 19:05:00*6.32973*6.32724*6.33241*6.32682
02/17/2013 19:10:00*6.32724*6.32809*6.32937*6.32724
02/17/2013 19:15:00*6.32809*6.32976*6.33097*6.32809
02/17/2013 19:20:00*6.32976*6.3293*6.33034*6.32776
02/17/2013 19:25:00*6.3293*6.32947*6.32947*6.32827
02/17/2013 19:30:00*6.32947*6.33027*6.33069*6.32887
02/17/2013 19:35:00*6.33027*6.32964*6.33027*6.32933
02/17/2013 19:40:00*6.32964*6.3283*6.32979*6.3283
02/17/2013 19:45:00*6.3283*6.32988*6.33085*6.32766
02/17/2013 19:50:00*6.32988*6.33465*6.33646*6.32948
02/17/2013 19:55:00*6.33465*6.34042*6.34086*6.33307
02/17/2013 20:00:00*6.34042*6.33584*6.34064*6.3327
02/17/2013 20:05:00*6.33584*6.33767*6.33767*6.33536
02/17/2013 20:10:00*6.33767*6.33763*6.33773*6.33705
02/17/2013 20:15:00*6.33763*6.33814*6.33933*6.33692
02/17/2013 20:20:00*6.33814*6.33686*6.34076*6.33678
02/17/2013 20:25:00*6.33686*6.33309*6.33874*6.33309
02/17/2013 20:30:00*6.33309*6.33381*6.3348*6.33067
02/17/2013 20:35:00*6.33381*6.33482*6.33569*6.33376
02/17/2013 20:40:00*6.33482*6.33382*6.33482*6.33305
02/17/2013 20:45:00*6.33382*6.32966*6.33382*6.32966
02/17/2013 20:50:00*6.32966*6.33145*6.33145*6.32966
02/17/2013 20:55:00*6.33145*6.33145*6.33184*6.33076
02/17/2013 21:00:00*6.33145*6.33158*6.33184*6.32978
02/17/2013 21:05:00*6.33158*6.33126*6.33161*6.33027
02/17/2013 21:10:00*6.33126*6.32985*6.33131*6.32972
02/17/2013 21:15:00*6.32985*6.3294*6.3301*6.32882
02/17/2013 21:20:00*6.3294*6.33012*6.33053*6.32915
02/17/2013 21:25:00*6.33012*6.33242*6.33303*6.32879
02/17/2013 21:30:00*6.33242*6.32905*6.33349*6.32818
02/17/2013 21:35:00*6.32905*6.32864*6.32905*6.32683
02/17/2013 21:40:00*6.32864*6.32799*6.32864*6.32736
02/17/2013 21:45:00*6.32799*6.32757*6.32875*6.32757
02/17/2013 21:50:00*6.32757*6.3294*6.33018*6.32757
02/17/2013 21:55:00*6.3294*6.33024*6.33071*6.3294
02/17/2013 22:00:00*6.33024*6.33117*6.33122*6.33024
02/17/2013 22:05:00*6.33117*6.33177*6.33184*6.33117
02/17/2013 22:10:00*6.33177*6.3327*6.3328*6.33177
02/17/2013 22:15:00*6.3327*6.33363*6.33363*6.33267
02/17/2013 22:20:00*6.33363*6.33351*6.3344*6.33335
02/17/2013 22:25:00*6.33351*6.33423*6.33495*6.33351
02/17/2013 22:30:00*6.33423*6.33385*6.33525*6.33366
02/17/2013 22:35:00*6.33385*6.33807*6.33851*6.33385
02/17/2013 22:40:00*6.33807*6.33695*6.33832*6.33695
02/17/2013 22:45:00*6.33695*6.33422*6.337*6.33422
02/17/2013 22:50:00*6.33422*6.33536*6.33565*6.33412
02/17/2013 22:55:00*6.33536*6.33624*6.3364*6.33533
02/17/2013 23:00:00*6.33624*6.33547*6.33634*6.33508
02/17/2013 23:05:00*6.33547*6.33426*6.33547*6.33426
02/17/2013 23:10:00*6.33426*6.33476*6.33509*6.33412
02/17/2013 23:15:00*6.33476*6.3335*6.33479*6.3335
02/17/2013 23:20:00*6.3335*6.33203*6.33357*6.33202
02/17/2013 23:25:00*6.33203*6.33443*6.33446*6.33192
02/17/2013 23:30:00*6.33443*6.33466*6.33487*6.33428
02/17/2013 23:35:00*6.33466*6.33306*6.33468*6.33264
02/17/2013 23:40:00*6.33306*6.33372*6.33372*6.33296
02/17/2013 23:45:00*6.33372*6.33416*6.33427*6.33309
02/17/2013 23:50:00*6.33416*6.33372*6.33427*6.33366
02/17/2013 23:55:00*6.33372*6.33321*6.33406*6.33316
02/18/2013 00:00:00*6.33321*6.33435*6.33476*6.33321
02/18/2013 00:05:00*6.33435*6.33367*6.33451*6.33316
02/18/2013 00:10:00*6.33367*6.33319*6.33367*6.33252
02/18/2013 00:15:00*6.33319*6.33254*6.3335*6.33236
02/18/2013 00:20:00*6.33254*6.33253*6.33316*6.33211
02/18/2013 00:25:00*6.33253*6.33093*6.3343*6.33093
02/18/2013 00:30:00*6.33093*6.33085*6.33152*6.33079
02/18/2013 00:35:00*6.33085*6.33097*6.33138*6.33085
02/18/2013 00:40:00*6.33097*6.33124*6.3318*6.33097
02/18/2013 00:45:00*6.33124*6.33068*6.33175*6.33009
02/18/2013 00:50:00*6.33068*6.3296*6.3308*6.3296
02/18/2013 00:55:00*6.3296*6.33283*6.33314*6.32919
02/18/2013 01:00:00*6.33283*6.32949*6.33536*6.32949
02/18/2013 01:05:00*6.32949*6.33022*6.33132*6.32898
02/18/2013 01:10:00*6.33022*6.33112*6.33112*6.32895
02/18/2013 01:15:00*6.33112*6.33257*6.33301*6.33025
02/18/2013 01:20:00*6.33257*6.3309*6.33269*6.3309
02/18/2013 01:25:00*6.3309*6.33132*6.33132*6.33043
02/18/2013 01:30:00*6.33132*6.33008*6.33132*6.32989
02/18/2013 01:35:00*6.33008*6.33636*6.33709*6.33008
02/18/2013 01:40:00*6.33636*6.33738*6.33807*6.33636
02/18/2013 01:45:00*6.33738*6.33644*6.33749*6.33612
02/18/2013 01:50:00*6.33644*6.33481*6.33671*6.33481
02/18/2013 01:55:00*6.33481*6.33495*6.33495*6.33258
02/18/2013 02:00:00*6.33495*6.33355*6.33593*6.33355
02/18/2013 02:05:00*6.33355*6.3335*6.33424*6.33139
02/18/2013 02:10:00*6.3335*6.33279*6.33551*6.33136
02/18/2013 02:15:00*6.33279*6.33887*6.34014*6.3318
02/18/2013 02:20:00*6.33887*6.33597*6.33887*6.33371
02/18/2013 02:25:00*6.33597*6.33403*6.3364*6.33359
02/18/2013 02:30:00*6.33403*6.33524*6.33594*6.33311
02/18/2013 02:35:00*6.33524*6.3324*6.3382*6.33116
02/18/2013 02:40:00*6.3324*6.3298*6.33309*6.32972
02/18/2013 02:45:00*6.3298*6.33285*6.33325*6.32972
02/18/2013 02:50:00*6.33285*6.33324*6.33411*6.33171
02/18/2013 02:55:00*6.33324*6.33231*6.33407*6.33022
02/18/2013 03:00:00*6.33231*6.32997*6.33282*6.32799
02/18/2013 03:05:00*6.32997*6.33264*6.33302*6.32795
02/18/2013 03:10:00*6.33264*6.33766*6.33897*6.33239
02/18/2013 03:15:00*6.33766*6.33679*6.34024*6.33679
02/18/2013 03:20:00*6.33679*6.34073*6.3435*6.33626
02/18/2013 03:25:00*6.34073*6.34108*6.34123*6.33767
02/18/2013 03:30:00*6.34108*6.34133*6.34381*6.34083
02/18/2013 03:35:00*6.34133*6.34455*6.34495*6.3405
02/18/2013 03:40:00*6.34455*6.34578*6.34601*6.34267
02/18/2013 03:45:00*6.34578*6.34675*6.3484*6.34478
02/18/2013 03:50:00*6.34675*6.34741*6.34763*6.3458
02/18/2013 03:55:00*6.34741*6.34264*6.34777*6.34176
02/18/2013 04:00:00*6.34264*6.3419*6.34345*6.3412
02/18/2013 04:05:00*6.3419*6.34404*6.34409*6.34149
02/18/2013 04:10:00*6.34404*6.34397*6.34549*6.3428
02/18/2013 04:15:00*6.34397*6.34263*6.34457*6.34216
02/18/2013 04:20:00*6.34263*6.34201*6.34325*6.3417
02/18/2013 04:25:00*6.34201*6.3313*6.34201*6.32843
02/18/2013 04:30:00*6.3313*6.32469*6.3313*6.32404
02/18/2013 04:35:00*6.32469*6.32518*6.3272*6.32005
02/18/2013 04:40:00*6.32518*6.32477*6.3259*6.32352
02/18/2013 04:45:00*6.32477*6.3236*6.32514*6.32313
02/18/2013 04:50:00*6.3236*6.32756*6.32781*6.32337
02/18/2013 04:55:00*6.32756*6.32948*6.3307*6.32663
02/18/2013 05:00:00*6.32948*6.33207*6.33275*6.32874
02/18/2013 05:05:00*6.33207*6.33209*6.33475*6.33116
02/18/2013 05:10:00*6.33209*6.32968*6.33214*6.32829
02/18/2013 05:15:00*6.32968*6.33236*6.33248*6.32846
02/18/2013 05:20:00*6.33236*6.33214*6.33296*6.3303
02/18/2013 05:25:00*6.33214*6.3317*6.3329*6.3303
02/18/2013 05:30:00*6.3317*6.3324*6.3334*6.33113
02/18/2013 05:35:00*6.3324*6.3338*6.334*6.3317
02/18/2013 05:40:00*6.3338*6.33888*6.33975*6.3334
02/18/2013 05:45:00*6.33888*6.34226*6.34226*6.33807
02/18/2013 05:50:00*6.34226*6.3397*6.34226*6.33884
02/18/2013 05:55:00*6.3397*6.33755*6.3403*6.33664
02/18/2013 06:00:00*6.33755*6.33786*6.3388*6.33674
02/18/2013 06:05:00*6.33786*6.33954*6.33975*6.33591
02/18/2013 06:10:00*6.33954*6.34127*6.34278*6.33882
02/18/2013 06:15:00*6.34127*6.34221*6.34309*6.3408
02/18/2013 06:20:00*6.34221*6.33915*6.34346*6.33888
02/18/2013 06:25:00*6.33915*6.34092*6.34119*6.33837
02/18/2013 06:30:00*6.34092*6.33795*6.34163*6.33767
02/18/2013 06:35:00*6.33795*6.33753*6.33816*6.33519
02/18/2013 06:40:00*6.33753*6.33687*6.33856*6.33585
02/18/2013 06:45:00*6.33687*6.3353*6.33687*6.33386
02/18/2013 06:50:00*6.3353*6.33548*6.33771*6.33353
02/18/2013 06:55:00*6.33548*6.3357*6.336*6.33332
02/18/2013 07:00:00*6.3357*6.33519*6.3361*6.33428
02/18/2013 07:05:00*6.33519*6.33403*6.33543*6.33396
02/18/2013 07:10:00*6.33403*6.33407*6.33506*6.33313
02/18/2013 07:15:00*6.33407*6.33382*6.33471*6.33319
02/18/2013 07:20:00*6.33382*6.33344*6.33471*6.33331
02/18/2013 07:25:00*6.33344*6.33473*6.335*6.33344
02/18/2013 07:30:00*6.33473*6.33268*6.335*6.33268
02/18/2013 07:35:00*6.33268*6.33194*6.33268*6.33102
02/18/2013 07:40:00*6.33194*6.32845*6.33194*6.3267
02/18/2013 07:45:00*6.32845*6.3289*6.32968*6.32768
02/18/2013 07:50:00*6.3289*6.33082*6.33082*6.32859
02/18/2013 07:55:00*6.33082*6.333*6.33346*6.32975
02/18/2013 08:00:00*6.333*6.33075*6.33323*6.3299
02/18/2013 08:05:00*6.33075*6.3334*6.3342*6.32992
02/18/2013 08:10:00*6.3334*6.33398*6.3378*6.3334
02/18/2013 08:15:00*6.33398*6.33641*6.33991*6.33196
02/18/2013 08:20:00*6.33641*6.3355*6.33656*6.33492
02/18/2013 08:25:00*6.3355*6.33681*6.33739*6.33503
02/18/2013 08:30:00*6.33681*6.33621*6.33684*6.33569
02/18/2013 08:35:00*6.33621*6.33586*6.33746*6.33456
02/18/2013 08:40:00*6.33586*6.33946*6.34*6.33575
02/18/2013 08:45:00*6.33946*6.33957*6.34151*6.33771
02/18/2013 08:50:00*6.33957*6.33866*6.34012*6.3381
02/18/2013 08:55:00*6.33866*6.3391*6.34063*6.33803
02/18/2013 09:00:00*6.3391*6.33742*6.33959*6.33664
02/18/2013 09:05:00*6.33742*6.33767*6.33912*6.33698
02/18/2013 09:10:00*6.33767*6.33807*6.33858*6.33702
02/18/2013 09:15:00*6.33807*6.33726*6.33856*6.3369
02/18/2013 09:20:00*6.33726*6.33694*6.338*6.33648
02/18/2013 09:25:00*6.33694*6.3374*6.33804*6.33669
02/18/2013 09:30:00*6.3374*6.33917*6.3392*6.3372
02/18/2013 09:35:00*6.33917*6.33955*6.34013*6.3386
02/18/2013 09:40:00*6.33955*6.3464*6.3464*6.33929
02/18/2013 09:45:00*6.3464*6.3483*6.35044*6.3445
02/18/2013 09:50:00*6.3483*6.35016*6.35016*6.34736
02/18/2013 09:55:00*6.35016*6.3508*6.3517*6.34737
02/18/2013 10:00:00*6.3508*6.34905*6.35362*6.34876
02/18/2013 10:05:00*6.34905*6.34713*6.35023*6.34713
02/18/2013 10:10:00*6.34713*6.348*6.34885*6.3454
02/18/2013 10:15:00*6.348*6.34744*6.34836*6.34394
02/18/2013 10:20:00*6.34744*6.34598*6.349*6.34575
02/18/2013 10:25:00*6.34598*6.3433*6.34651*6.3418
02/18/2013 10:30:00*6.3433*6.34371*6.34684*6.34239
02/18/2013 10:35:00*6.34371*6.34352*6.3439*6.3416
02/18/2013 10:40:00*6.34352*6.34462*6.3455*6.34322
02/18/2013 10:45:00*6.34462*6.3451*6.3458*6.3442
02/18/2013 10:50:00*6.3451*6.34439*6.34566*6.34282
02/18/2013 10:55:00*6.34439*6.34891*6.3492*6.34387
02/18/2013 11:00:00*6.34891*6.34861*6.34914*6.34697
02/18/2013 11:05:00*6.34861*6.34557*6.34861*6.34551
02/18/2013 11:10:00*6.34557*6.34556*6.34649*6.34481
02/18/2013 11:15:00*6.34556*6.34491*6.34589*6.34438
02/18/2013 11:20:00*6.34491*6.34648*6.34745*6.34491
02/18/2013 11:25:00*6.34648*6.34628*6.34671*6.34561
02/18/2013 11:30:00*6.34628*6.34717*6.3475*6.34591
02/18/2013 11:35:00*6.34717*6.34684*6.34765*6.34668
02/18/2013 11:40:00*6.34684*6.34668*6.347*6.3464
02/18/2013 11:45:00*6.34668*6.3471*6.34738*6.3464
02/18/2013 11:50:00*6.3471*6.348*6.348*6.34661
02/18/2013 11:55:00*6.348*6.34678*6.348*6.34568
02/18/2013 12:00:00*6.34678*6.34557*6.3475*6.34516
02/18/2013 12:05:00*6.34557*6.34563*6.3464*6.3451
02/18/2013 12:10:00*6.34563*6.34521*6.34563*6.3438
02/18/2013 12:15:00*6.34521*6.34643*6.34643*6.34521
02/18/2013 12:20:00*6.34643*6.3473*6.3484*6.346
02/18/2013 12:25:00*6.3473*6.3481*6.3483*6.3473
02/18/2013 12:30:00*6.3481*6.3468*6.3482*6.3459
02/18/2013 12:35:00*6.3468*6.3466*6.34734*6.34649
02/18/2013 12:40:00*6.3466*6.3468*6.3471*6.3458
02/18/2013 12:45:00*6.3468*6.3431*6.3469*6.343
02/18/2013 12:50:00*6.3431*6.3435*6.3436*6.3429
02/18/2013 12:55:00*6.3435*6.3439*6.3442*6.3434
02/18/2013 13:00:00*6.3439*6.34355*6.34473*6.34349
02/18/2013 13:05:00*6.34355*6.3437*6.3438*6.3427
02/18/2013 13:10:00*6.3437*6.3438*6.3439*6.3428
02/18/2013 13:15:00*6.3438*6.3442*6.3443*6.3437
02/18/2013 13:20:00*6.3442*6.3457*6.3459*6.34416
02/18/2013 13:25:00*6.3457*6.3463*6.3466*6.3453
02/18/2013 13:30:00*6.3463*6.3448*6.3466*6.3441
02/18/2013 13:35:00*6.3448*6.3446*6.3449*6.3446
02/18/2013 13:40:00*6.3446*6.34382*6.3449*6.34382
02/18/2013 13:45:00*6.34382*6.3439*6.344*6.3429
02/18/2013 13:50:00*6.3439*6.34432*6.34432*6.3436
02/18/2013 13:55:00*6.34432*6.3439*6.34559*6.34369
02/18/2013 14:00:00*6.3439*6.3438*6.3442*6.34354
02/18/2013 14:05:00*6.3438*6.3432*6.3439*6.3427
02/18/2013 14:10:00*6.3432*6.3416*6.3441*6.3413
02/18/2013 14:15:00*6.3416*6.34339*6.34355*6.3415
02/18/2013 14:20:00*6.34339*6.34334*6.34355*6.34285
02/18/2013 14:25:00*6.34334*6.34353*6.34398*6.34334
02/18/2013 14:30:00*6.34353*6.34271*6.3436*6.34259
02/18/2013 14:35:00*6.34271*6.34288*6.34288*6.34263
02/18/2013 14:40:00*6.34288*6.34311*6.34311*6.34288
02/18/2013 14:45:00*6.34311*6.34298*6.34311*6.34281
02/18/2013 14:50:00*6.34298*6.34299*6.3431*6.34282
02/18/2013 14:55:00*6.34299*6.34289*6.3432*6.34279
02/18/2013 15:00:00*6.34289*6.34315*6.34322*6.34282
02/18/2013 15:05:00*6.34315*6.34311*6.34328*6.34279
02/18/2013 15:10:00*6.34311*6.34287*6.34326*6.3425
02/18/2013 15:15:00*6.34287*6.34281*6.34309*6.34274
02/18/2013 15:20:00*6.34281*6.3416*6.34359*6.341
02/18/2013 15:25:00*6.3416*6.3412*6.3416*6.3409
02/18/2013 15:30:00*6.3412*6.3413*6.3414*6.34076
02/18/2013 15:35:00*6.3413*6.3408*6.3413*6.34053
02/18/2013 15:40:00*6.3408*6.342*6.342*6.34048
02/18/2013 15:45:00*6.342*6.34224*6.3426*6.34159
02/18/2013 15:50:00*6.34224*6.34214*6.3427*6.34209
02/18/2013 15:55:00*6.34214*6.34204*6.34269*6.34187
02/18/2013 16:00:00*6.34204*6.34243*6.34274*6.34193
02/18/2013 16:05:00*6.34243*6.34146*6.3427*6.34129
02/18/2013 16:10:00*6.34146*6.34331*6.34578*6.34121
02/18/2013 16:15:00*6.34331*6.34657*6.34658*6.34294
02/18/2013 16:20:00*6.34657*6.34612*6.34657*6.34386
02/18/2013 16:25:00*6.34612*6.34401*6.34684*6.34228
02/18/2013 16:30:00*6.34401*6.345*6.345*6.34401
02/18/2013 16:35:00*6.345*6.34355*6.345*6.34352
02/18/2013 16:40:00*6.34355*6.34309*6.34397*6.34305
02/18/2013 16:45:00*6.34309*6.34452*6.3446*6.34267
02/18/2013 16:50:00*6.34452*6.3441*6.34454*6.3441
02/18/2013 16:55:00*6.3441*6.34676*6.34687*6.3441
02/18/2013 17:00:00*6.34676*6.3421*6.34676*6.3421
