02/14/2013 17:05:00*6.31007*6.3034*6.31007*6.3021
02/14/2013 17:10:00*6.3034*6.3054*6.3066*6.3034
02/14/2013 17:15:00*6.3054*6.30775*6.3082*6.30451
02/14/2013 17:20:00*6.30775*6.3082*6.3114*6.3072
02/14/2013 17:25:00*6.3082*6.31137*6.31137*6.3082
02/14/2013 17:30:00*6.31137*6.31001*6.31309*6.30908
02/14/2013 17:35:00*6.31001*6.3106*6.3137*6.3084
02/14/2013 17:40:00*6.3106*6.30974*6.31153*6.3074
02/14/2013 17:45:00*6.30974*6.30887*6.31074*6.3074
02/14/2013 17:50:00*6.30887*6.31*6.31*6.3067
02/14/2013 17:55:00*6.31*6.31451*6.31604*6.31
02/14/2013 18:00:00*6.31451*6.3102*6.3183*6.3076
02/14/2013 18:05:00*6.3102*6.31134*6.3122*6.3094
02/14/2013 18:10:00*6.31134*6.30947*6.31473*6.3092
02/14/2013 18:15:00*6.30947*6.31555*6.31555*6.3087
02/14/2013 18:20:00*6.31555*6.3159*6.317*6.31393
02/14/2013 18:25:00*6.3159*6.316*6.3176*6.3149
02/14/2013 18:30:00*6.316*6.3144*6.3171*6.3144
02/14/2013 18:35:00*6.3144*6.31423*6.31728*6.31423
02/14/2013 18:40:00*6.31423*6.31462*6.316*6.31369
02/14/2013 18:45:00*6.31462*6.3153*6.31571*6.31357
02/14/2013 18:50:00*6.3153*6.316*6.3162*6.31446
02/14/2013 18:55:00*6.316*6.31782*6.3182*6.316
02/14/2013 19:00:00*6.31782*6.31813*6.3186*6.31531
02/14/2013 19:05:00*6.31813*6.3162*6.3185*6.31414
02/14/2013 19:10:00*6.3162*6.3165*6.3178*6.3138
02/14/2013 19:15:00*6.3165*6.3146*6.31723*6.3132
02/14/2013 19:20:00*6.3146*6.318*6.3182*6.31397
02/14/2013 19:25:00*6.318*6.3158*6.3181*6.3157
02/14/2013 19:30:00*6.3158*6.3159*6.31761*6.3151
02/14/2013 19:35:00*6.3159*6.3182*6.3182*6.3154
02/14/2013 19:40:00*6.3182*6.3176*6.3189*6.31574
02/14/2013 19:45:00*6.3176*6.31951*6.3203*6.3174
02/14/2013 19:50:00*6.31951*6.3185*6.31951*6.3185
02/14/2013 19:55:00*6.3185*6.31655*6.3191*6.31655
02/14/2013 20:00:00*6.31655*6.32037*6.3228*6.31655
02/14/2013 20:05:00*6.32037*6.32074*6.3238*6.31846
02/14/2013 20:10:00*6.32074*6.3209*6.32333*6.31782
02/14/2013 20:15:00*6.3209*6.32066*6.32115*6.3206
02/14/2013 20:20:00*6.32066*6.3225*6.3226*6.32066
02/14/2013 20:25:00*6.3225*6.3212*6.32314*6.3212
02/14/2013 20:30:00*6.3212*6.32065*6.32213*6.32055
02/14/2013 20:35:00*6.32065*6.32101*6.32154*6.32065
02/14/2013 20:40:00*6.32101*6.3159*6.32101*6.3157
02/14/2013 20:45:00*6.3159*6.31802*6.31807*6.3159
02/14/2013 20:50:00*6.31802*6.31883*6.31883*6.31795
02/14/2013 20:55:00*6.31883*6.31852*6.31933*6.31843
02/14/2013 21:00:00*6.31852*6.32111*6.32111*6.31745
02/14/2013 21:05:00*6.32111*6.32047*6.32232*6.31977
02/14/2013 21:10:00*6.32047*6.32176*6.32268*6.32014
02/14/2013 21:15:00*6.32176*6.32177*6.32277*6.32138
02/14/2013 21:20:00*6.32177*6.32475*6.32475*6.32115
02/14/2013 21:25:00*6.32475*6.32641*6.32641*6.32457
02/14/2013 21:30:00*6.32641*6.32457*6.32641*6.32339
02/14/2013 21:35:00*6.32457*6.32377*6.32547*6.32334
02/14/2013 21:40:00*6.32377*6.32037*6.32432*6.32037
02/14/2013 21:45:00*6.32037*6.32044*6.32193*6.31935
02/14/2013 21:50:00*6.32044*6.31979*6.32108*6.31958
02/14/2013 21:55:00*6.31979*6.32087*6.32091*6.31929
02/14/2013 22:00:00*6.32087*6.32005*6.32087*6.31983
02/14/2013 22:05:00*6.32005*6.31991*6.32119*6.31943
02/14/2013 22:10:00*6.31991*6.3207*6.32123*6.31972
02/14/2013 22:15:00*6.3207*6.32073*6.32098*6.32063
02/14/2013 22:20:00*6.32073*6.31827*6.32175*6.31827
02/14/2013 22:25:00*6.31827*6.31751*6.32001*6.31751
02/14/2013 22:30:00*6.31751*6.31866*6.32193*6.31751
02/14/2013 22:35:00*6.31866*6.31723*6.32086*6.31723
02/14/2013 22:40:00*6.31723*6.31913*6.31926*6.31723
02/14/2013 22:45:00*6.31913*6.31869*6.31947*6.31778
02/14/2013 22:50:00*6.31869*6.32196*6.32196*6.31843
02/14/2013 22:55:00*6.32196*6.32042*6.32196*6.31948
02/14/2013 23:00:00*6.32042*6.31912*6.32123*6.31847
02/14/2013 23:05:00*6.31912*6.31867*6.3203*6.31867
02/14/2013 23:10:00*6.31867*6.31897*6.31938*6.31776
02/14/2013 23:15:00*6.31897*6.31864*6.31903*6.31796
02/14/2013 23:20:00*6.31864*6.31859*6.31938*6.31761
02/14/2013 23:25:00*6.31859*6.31878*6.32032*6.31778
02/14/2013 23:30:00*6.31878*6.32106*6.32106*6.31859
02/14/2013 23:35:00*6.32106*6.32035*6.32106*6.31884
02/14/2013 23:40:00*6.32035*6.32153*6.32245*6.31909
02/14/2013 23:45:00*6.32153*6.32575*6.3268*6.32153
02/14/2013 23:50:00*6.32575*6.32519*6.32627*6.32323
02/14/2013 23:55:00*6.32519*6.32571*6.32684*6.32463
02/15/2013 00:00:00*6.32571*6.3279*6.32861*6.32522
02/15/2013 00:05:00*6.3279*6.32763*6.32837*6.32709
02/15/2013 00:10:00*6.32763*6.32986*6.32986*6.32686
02/15/2013 00:15:00*6.32986*6.33104*6.33159*6.3298
02/15/2013 00:20:00*6.33104*6.3306*6.33543*6.33002
02/15/2013 00:25:00*6.3306*6.3313*6.3318*6.33
02/15/2013 00:30:00*6.3313*6.3309*6.332*6.3304
02/15/2013 00:35:00*6.3309*6.33048*6.3315*6.3298
02/15/2013 00:40:00*6.33048*6.3333*6.3339*6.3284
02/15/2013 00:45:00*6.3333*6.33083*6.3341*6.32901
02/15/2013 00:50:00*6.33083*6.33163*6.33258*6.32963
02/15/2013 00:55:00*6.33163*6.32968*6.33298*6.329
02/15/2013 01:00:00*6.32968*6.33184*6.33184*6.32805
02/15/2013 01:05:00*6.33184*6.33187*6.33223*6.33019
02/15/2013 01:10:00*6.33187*6.33189*6.33372*6.32954
02/15/2013 01:15:00*6.33189*6.33009*6.33189*6.3286
02/15/2013 01:20:00*6.33009*6.32966*6.3318*6.32801
02/15/2013 01:25:00*6.32966*6.3287*6.33045*6.3281
02/15/2013 01:30:00*6.3287*6.3317*6.3333*6.3271
02/15/2013 01:35:00*6.3317*6.31341*6.33305*6.31109
02/15/2013 01:40:00*6.31341*6.31354*6.31421*6.30996
02/15/2013 01:45:00*6.31354*6.3159*6.31971*6.31341
02/15/2013 01:50:00*6.3159*6.3161*6.31788*6.31577
02/15/2013 01:55:00*6.3161*6.31281*6.31775*6.31163
02/15/2013 02:00:00*6.31281*6.3133*6.3139*6.312
02/15/2013 02:05:00*6.3133*6.3131*6.3147*6.3118
02/15/2013 02:10:00*6.3131*6.31738*6.31812*6.313
02/15/2013 02:15:00*6.31738*6.31513*6.31803*6.31274
02/15/2013 02:20:00*6.31513*6.31546*6.3172*6.31424
02/15/2013 02:25:00*6.31546*6.31707*6.31903*6.3148
02/15/2013 02:30:00*6.31707*6.318*6.32008*6.31607
02/15/2013 02:35:00*6.318*6.317*6.3189*6.31687
02/15/2013 02:40:00*6.317*6.3169*6.3195*6.31635
02/15/2013 02:45:00*6.3169*6.31888*6.31888*6.31612
02/15/2013 02:50:00*6.31888*6.31901*6.32011*6.31775
02/15/2013 02:55:00*6.31901*6.32106*6.32194*6.31894
02/15/2013 03:00:00*6.32106*6.3182*6.32552*6.31724
02/15/2013 03:05:00*6.3182*6.32223*6.32355*6.31765
02/15/2013 03:10:00*6.32223*6.33114*6.33114*6.32223
02/15/2013 03:15:00*6.33114*6.33494*6.33522*6.3274
02/15/2013 03:20:00*6.33494*6.33081*6.33852*6.3281
02/15/2013 03:25:00*6.33081*6.33027*6.33601*6.32913
02/15/2013 03:30:00*6.33027*6.32961*6.33339*6.32686
02/15/2013 03:35:00*6.32961*6.33465*6.33465*6.32796
02/15/2013 03:40:00*6.33465*6.33648*6.33657*6.33232
02/15/2013 03:45:00*6.33648*6.33824*6.3465*6.33559
02/15/2013 03:50:00*6.33824*6.3387*6.34103*6.33684
02/15/2013 03:55:00*6.3387*6.33773*6.33966*6.33495
02/15/2013 04:00:00*6.33773*6.33458*6.33882*6.33458
02/15/2013 04:05:00*6.33458*6.33556*6.3357*6.33088
02/15/2013 04:10:00*6.33556*6.3381*6.3391*6.3346
02/15/2013 04:15:00*6.3381*6.3344*6.3381*6.333
02/15/2013 04:20:00*6.3344*6.33276*6.33486*6.33015
02/15/2013 04:25:00*6.33276*6.33313*6.33592*6.33249
02/15/2013 04:30:00*6.33313*6.33558*6.3382*6.33313
02/15/2013 04:35:00*6.33558*6.3335*6.3391*6.33035
02/15/2013 04:40:00*6.3335*6.334*6.3352*6.3314
02/15/2013 04:45:00*6.334*6.3364*6.33706*6.33388
02/15/2013 04:50:00*6.3364*6.3353*6.3364*6.33246
02/15/2013 04:55:00*6.3353*6.33145*6.33591*6.33037
02/15/2013 05:00:00*6.33145*6.33448*6.33663*6.33051
02/15/2013 05:05:00*6.33448*6.33284*6.33682*6.3316
02/15/2013 05:10:00*6.33284*6.33203*6.3348*6.33176
02/15/2013 05:15:00*6.33203*6.33224*6.33345*6.33067
02/15/2013 05:20:00*6.33224*6.3283*6.33232*6.3266
02/15/2013 05:25:00*6.3283*6.33169*6.3329*6.3264
02/15/2013 05:30:00*6.33169*6.33297*6.3342*6.3304
02/15/2013 05:35:00*6.33297*6.3317*6.33385*6.33086
02/15/2013 05:40:00*6.3317*6.3348*6.33531*6.33019
02/15/2013 05:45:00*6.3348*6.3386*6.34179*6.3348
02/15/2013 05:50:00*6.3386*6.33842*6.34367*6.33614
02/15/2013 05:55:00*6.33842*6.33864*6.3397*6.3374
02/15/2013 06:00:00*6.33864*6.33837*6.3398*6.33565
02/15/2013 06:05:00*6.33837*6.33961*6.34107*6.33805
02/15/2013 06:10:00*6.33961*6.33955*6.34048*6.33901
02/15/2013 06:15:00*6.33955*6.34072*6.3412*6.3367
02/15/2013 06:20:00*6.34072*6.34169*6.34255*6.33962
02/15/2013 06:25:00*6.34169*6.34467*6.34674*6.34169
02/15/2013 06:30:00*6.34467*6.3444*6.34556*6.34342
02/15/2013 06:35:00*6.3444*6.3463*6.3468*6.3432
02/15/2013 06:40:00*6.3463*6.3432*6.3463*6.34234
02/15/2013 06:45:00*6.3432*6.3457*6.3462*6.3428
02/15/2013 06:50:00*6.3457*6.34799*6.34823*6.34508
02/15/2013 06:55:00*6.34799*6.34724*6.34884*6.34599
02/15/2013 07:00:00*6.34724*6.34489*6.34764*6.34307
02/15/2013 07:05:00*6.34489*6.34373*6.34751*6.34293
02/15/2013 07:10:00*6.34373*6.34516*6.34761*6.34243
02/15/2013 07:15:00*6.34516*6.347*6.347*6.34423
02/15/2013 07:20:00*6.347*6.34968*6.34992*6.34665
02/15/2013 07:25:00*6.34968*6.34981*6.35058*6.34778
02/15/2013 07:30:00*6.34981*6.35417*6.3562*6.34933
02/15/2013 07:35:00*6.35417*6.34781*6.3555*6.34722
02/15/2013 07:40:00*6.34781*6.34725*6.34829*6.34445
02/15/2013 07:45:00*6.34725*6.3484*6.3497*6.3463
02/15/2013 07:50:00*6.3484*6.34564*6.34875*6.34439
02/15/2013 07:55:00*6.34564*6.34647*6.3485*6.34451
02/15/2013 08:00:00*6.34647*6.34759*6.34764*6.34316
02/15/2013 08:05:00*6.34759*6.34872*6.35054*6.34654
02/15/2013 08:10:00*6.34872*6.33853*6.34911*6.33131
02/15/2013 08:15:00*6.33853*6.34499*6.3453*6.3334
02/15/2013 08:20:00*6.34499*6.34064*6.34499*6.33717
02/15/2013 08:25:00*6.34064*6.34218*6.34218*6.33749
02/15/2013 08:30:00*6.34218*6.33962*6.344*6.3385
02/15/2013 08:35:00*6.33962*6.33926*6.34326*6.33613
02/15/2013 08:40:00*6.33926*6.33854*6.33988*6.3352
02/15/2013 08:45:00*6.33854*6.33592*6.34075*6.3345
02/15/2013 08:50:00*6.33592*6.33521*6.3362*6.32999
02/15/2013 08:55:00*6.33521*6.33248*6.33522*6.33109
02/15/2013 09:00:00*6.33248*6.3346*6.3348*6.33216
02/15/2013 09:05:00*6.3346*6.33748*6.33936*6.3345
02/15/2013 09:10:00*6.33748*6.33858*6.33944*6.33731
02/15/2013 09:15:00*6.33858*6.33722*6.33902*6.33659
02/15/2013 09:20:00*6.33722*6.3372*6.3386*6.33481
02/15/2013 09:25:00*6.3372*6.33512*6.33896*6.33411
02/15/2013 09:30:00*6.33512*6.33337*6.3357*6.3327
02/15/2013 09:35:00*6.33337*6.33411*6.33444*6.33198
02/15/2013 09:40:00*6.33411*6.33267*6.3363*6.3324
02/15/2013 09:45:00*6.33267*6.33699*6.33738*6.3322
02/15/2013 09:50:00*6.33699*6.33891*6.34084*6.33515
02/15/2013 09:55:00*6.33891*6.3378*6.3395*6.3346
02/15/2013 10:00:00*6.3378*6.33771*6.3387*6.33512
02/15/2013 10:05:00*6.33771*6.33197*6.3381*6.33136
02/15/2013 10:10:00*6.33197*6.33377*6.33438*6.33177
02/15/2013 10:15:00*6.33377*6.33487*6.3352*6.33
02/15/2013 10:20:00*6.33487*6.33444*6.33644*6.33042
02/15/2013 10:25:00*6.33444*6.32993*6.3351*6.32711
02/15/2013 10:30:00*6.32993*6.32449*6.33048*6.3214
02/15/2013 10:35:00*6.32449*6.3282*6.32909*6.32373
02/15/2013 10:40:00*6.3282*6.3331*6.33345*6.3269
02/15/2013 10:45:00*6.3331*6.33411*6.33465*6.33084
02/15/2013 10:50:00*6.33411*6.3345*6.33461*6.33291
02/15/2013 10:55:00*6.3345*6.335*6.33661*6.33313
02/15/2013 11:00:00*6.335*6.3279*6.3373*6.3232
02/15/2013 11:05:00*6.3279*6.3298*6.3322*6.3273
02/15/2013 11:10:00*6.3298*6.3313*6.3315*6.3293
02/15/2013 11:15:00*6.3313*6.3302*6.332*6.33
02/15/2013 11:20:00*6.3302*6.3287*6.3308*6.32843
02/15/2013 11:25:00*6.3287*6.3252*6.3296*6.3252
02/15/2013 11:30:00*6.3252*6.32432*6.32718*6.32395
02/15/2013 11:35:00*6.32432*6.322*6.3263*6.322
02/15/2013 11:40:00*6.322*6.32328*6.3236*6.32017
02/15/2013 11:45:00*6.32328*6.32354*6.32417*6.3222
02/15/2013 11:50:00*6.32354*6.3197*6.32466*6.3197
02/15/2013 11:55:00*6.3197*6.31758*6.3197*6.31674
02/15/2013 12:00:00*6.31758*6.31764*6.3206*6.3156
02/15/2013 12:05:00*6.31764*6.31838*6.319*6.3165
02/15/2013 12:10:00*6.31838*6.31994*6.32031*6.3162
02/15/2013 12:15:00*6.31994*6.31853*6.31994*6.31766
02/15/2013 12:20:00*6.31853*6.3195*6.3196*6.31788
02/15/2013 12:25:00*6.3195*6.3234*6.3234*6.3195
02/15/2013 12:30:00*6.3234*6.3213*6.3241*6.3212
02/15/2013 12:35:00*6.3213*6.3222*6.3233*6.321
02/15/2013 12:40:00*6.3222*6.3212*6.3226*6.3212
02/15/2013 12:45:00*6.3212*6.3204*6.3218*6.3203
02/15/2013 12:50:00*6.3204*6.3201*6.321*6.32006
02/15/2013 12:55:00*6.3201*6.3214*6.3217*6.3198
02/15/2013 13:00:00*6.3214*6.32041*6.3218*6.3204
02/15/2013 13:05:00*6.32041*6.32001*6.3206*6.31989
02/15/2013 13:10:00*6.32001*6.32073*6.32123*6.31948
02/15/2013 13:15:00*6.32073*6.32036*6.3208*6.31964
02/15/2013 13:20:00*6.32036*6.3216*6.3218*6.31894
02/15/2013 13:25:00*6.3216*6.3252*6.3255*6.3214
02/15/2013 13:30:00*6.3252*6.324*6.3253*6.3234
02/15/2013 13:35:00*6.324*6.3248*6.3253*6.324
02/15/2013 13:40:00*6.3248*6.3262*6.3265*6.3246
02/15/2013 13:45:00*6.3262*6.32432*6.3268*6.3239
02/15/2013 13:50:00*6.32432*6.3266*6.3266*6.32323
02/15/2013 13:55:00*6.3266*6.3253*6.3269*6.325
02/15/2013 14:00:00*6.3253*6.3228*6.3255*6.3228
02/15/2013 14:05:00*6.3228*6.3253*6.3255*6.3226
02/15/2013 14:10:00*6.3253*6.3236*6.3253*6.3226
02/15/2013 14:15:00*6.3236*6.3251*6.3256*6.3229
02/15/2013 14:20:00*6.3251*6.3225*6.3264*6.3206
02/15/2013 14:25:00*6.3225*6.32386*6.32386*6.3216
02/15/2013 14:30:00*6.32386*6.32454*6.3257*6.32345
02/15/2013 14:35:00*6.32454*6.32467*6.32488*6.3237
02/15/2013 14:40:00*6.32467*6.32485*6.32601*6.32379
02/15/2013 14:45:00*6.32485*6.3274*6.328*6.3238
02/15/2013 14:50:00*6.3274*6.32656*6.3274*6.3261
02/15/2013 14:55:00*6.32656*6.32721*6.32743*6.3246
02/15/2013 15:00:00*6.32721*6.32823*6.32823*6.325
02/15/2013 15:05:00*6.32823*6.3276*6.32823*6.32751
02/15/2013 15:10:00*6.3276*6.32774*6.32796*6.32692
02/15/2013 15:15:00*6.32774*6.32948*6.32948*6.3262
02/15/2013 15:20:00*6.32948*6.3253*6.3298*6.3253
02/15/2013 15:25:00*6.3253*6.32236*6.3262*6.32161
02/15/2013 15:30:00*6.32236*6.31791*6.32236*6.31791
02/15/2013 15:35:00*6.31791*6.31683*6.3184*6.31677
02/15/2013 15:40:00*6.31683*6.318*6.318*6.31619
02/15/2013 15:45:00*6.318*6.3171*6.318*6.31707
02/15/2013 15:50:00*6.3171*6.3161*6.3171*6.31516
02/15/2013 15:55:00*6.3161*6.31626*6.3168*6.31564
02/15/2013 16:00:00*6.31626*6.3143*6.3167*6.3143
02/15/2013 16:05:00*6.3143*6.3163*6.3189*6.3135
02/15/2013 16:10:00*6.3163*6.3162*6.3166*6.3142
02/15/2013 16:15:00*6.3162*6.3144*6.317*6.3142
02/15/2013 16:20:00*6.3144*6.31739*6.31773*6.3144
02/15/2013 16:25:00*6.31739*6.31537*6.3177*6.3143
02/15/2013 16:30:00*6.31537*6.31466*6.31584*6.31402
02/15/2013 16:35:00*6.31466*6.31521*6.31524*6.31456
02/15/2013 16:40:00*6.31521*6.3152*6.31703*6.3152
02/15/2013 16:45:00*6.3152*6.3156*6.3159*6.3148
02/15/2013 16:55:00*6.3151*6.3124*6.3151*6.3108
02/15/2013 17:00:00*6.3124*6.3128*6.3136*6.3096
