02/13/2013 17:05:00*6.27925*6.2821*6.2823*6.2779
02/13/2013 17:10:00*6.2821*6.281*6.2826*6.2797
02/13/2013 17:15:00*6.281*6.27855*6.2819*6.27855
02/13/2013 17:20:00*6.27855*6.2799*6.2807*6.2782
02/13/2013 17:25:00*6.2799*6.2782*6.2801*6.2782
02/13/2013 17:30:00*6.2782*6.281*6.2819*6.2782
02/13/2013 17:35:00*6.281*6.2833*6.2837*6.281
02/13/2013 17:40:00*6.2833*6.2805*6.28333*6.2791
02/13/2013 17:45:00*6.2805*6.2807*6.28368*6.2793
02/13/2013 17:50:00*6.2807*6.2805*6.28235*6.2781
02/13/2013 17:55:00*6.2805*6.2794*6.2813*6.2793
02/13/2013 18:00:00*6.2794*6.2801*6.2807*6.2788
02/13/2013 18:05:00*6.2801*6.28515*6.28527*6.2801
02/13/2013 18:10:00*6.28515*6.28536*6.28649*6.28455
02/13/2013 18:15:00*6.28536*6.2856*6.2864*6.28515
02/13/2013 18:20:00*6.2856*6.28535*6.28597*6.28487
02/13/2013 18:25:00*6.28535*6.2872*6.28822*6.285
02/13/2013 18:30:00*6.2872*6.28763*6.28779*6.28649
02/13/2013 18:35:00*6.28763*6.28715*6.28793*6.2862
02/13/2013 18:40:00*6.28715*6.28795*6.28795*6.28715
02/13/2013 18:45:00*6.28795*6.28871*6.28871*6.28795
02/13/2013 18:50:00*6.28871*6.28862*6.28908*6.28746
02/13/2013 18:55:00*6.28862*6.28878*6.28878*6.28799
02/13/2013 19:00:00*6.28878*6.2878*6.28878*6.28762
02/13/2013 19:05:00*6.2878*6.28663*6.28842*6.28635
02/13/2013 19:10:00*6.28663*6.2861*6.2876*6.28541
02/13/2013 19:15:00*6.2861*6.28621*6.28727*6.28497
02/13/2013 19:20:00*6.28621*6.28434*6.28832*6.28434
02/13/2013 19:25:00*6.28434*6.28467*6.28467*6.28409
02/13/2013 19:30:00*6.28467*6.2846*6.28554*6.2846
02/13/2013 19:35:00*6.2846*6.28495*6.285*6.2846
02/13/2013 19:40:00*6.28495*6.28323*6.28501*6.28323
02/13/2013 19:45:00*6.28323*6.28639*6.28639*6.28259
02/13/2013 19:50:00*6.28639*6.2875*6.2875*6.28593
02/13/2013 19:55:00*6.2875*6.28648*6.28813*6.28648
02/13/2013 20:00:00*6.28648*6.28589*6.28723*6.2851
02/13/2013 20:05:00*6.28589*6.2878*6.2878*6.28589
02/13/2013 20:10:00*6.2878*6.2849*6.2878*6.2835
02/13/2013 20:15:00*6.2849*6.28575*6.28604*6.28441
02/13/2013 20:20:00*6.28575*6.28623*6.28662*6.28476
02/13/2013 20:25:00*6.28623*6.2852*6.28655*6.2852
02/13/2013 20:30:00*6.2852*6.2846*6.2852*6.28375
02/13/2013 20:35:00*6.2846*6.28441*6.28469*6.28316
02/13/2013 20:40:00*6.28441*6.28327*6.28441*6.28307
02/13/2013 20:45:00*6.28327*6.2839*6.28572*6.28311
02/13/2013 20:50:00*6.2839*6.28666*6.28666*6.28385
02/13/2013 20:55:00*6.28666*6.28571*6.28666*6.28564
02/13/2013 21:00:00*6.28571*6.28168*6.28586*6.28168
02/13/2013 21:05:00*6.28168*6.28541*6.28557*6.28168
02/13/2013 21:10:00*6.28541*6.28556*6.28627*6.2852
02/13/2013 21:15:00*6.28556*6.28535*6.2862*6.28498
02/13/2013 21:20:00*6.28535*6.28555*6.28566*6.28535
02/13/2013 21:25:00*6.28555*6.28573*6.28578*6.28525
02/13/2013 21:30:00*6.28573*6.28525*6.28576*6.28525
02/13/2013 21:35:00*6.28525*6.28546*6.28552*6.28465
02/13/2013 21:40:00*6.28546*6.28222*6.28549*6.28073
02/13/2013 21:45:00*6.28222*6.28316*6.28478*6.28222
02/13/2013 21:50:00*6.28316*6.28485*6.28485*6.28291
02/13/2013 21:55:00*6.28485*6.28333*6.28485*6.28317
02/13/2013 22:00:00*6.28333*6.28474*6.28474*6.28312
02/13/2013 22:05:00*6.28474*6.2838*6.28522*6.2835
02/13/2013 22:10:00*6.2838*6.28412*6.28417*6.28376
02/13/2013 22:15:00*6.28412*6.28395*6.28412*6.2837
02/13/2013 22:20:00*6.28395*6.28449*6.28458*6.28395
02/13/2013 22:25:00*6.28449*6.28393*6.28449*6.28385
02/13/2013 22:30:00*6.28393*6.28356*6.28558*6.28356
02/13/2013 22:35:00*6.28356*6.28438*6.28465*6.28346
02/13/2013 22:40:00*6.28438*6.2853*6.28595*6.28438
02/13/2013 22:45:00*6.2853*6.28429*6.28582*6.28429
02/13/2013 22:50:00*6.28429*6.28503*6.28522*6.28388
02/13/2013 22:55:00*6.28503*6.28524*6.28566*6.28458
02/13/2013 23:00:00*6.28524*6.28603*6.28677*6.28524
02/13/2013 23:05:00*6.28603*6.28589*6.28624*6.28499
02/13/2013 23:10:00*6.28589*6.28528*6.28589*6.28526
02/13/2013 23:15:00*6.28528*6.28579*6.28613*6.28528
02/13/2013 23:20:00*6.28579*6.28894*6.2899*6.2857
02/13/2013 23:25:00*6.28894*6.28964*6.28977*6.28892
02/13/2013 23:30:00*6.28964*6.28937*6.28977*6.28903
02/13/2013 23:35:00*6.28937*6.28944*6.29017*6.28936
02/13/2013 23:40:00*6.28944*6.28953*6.28994*6.28944
02/13/2013 23:45:00*6.28953*6.28873*6.2899*6.28751
02/13/2013 23:50:00*6.28873*6.28919*6.28928*6.28873
02/13/2013 23:55:00*6.28919*6.28879*6.28919*6.28826
02/14/2013 00:00:00*6.28879*6.28907*6.28942*6.28879
02/14/2013 00:05:00*6.28907*6.28946*6.28946*6.28884
02/14/2013 00:10:00*6.28946*6.28881*6.28946*6.28865
02/14/2013 00:15:00*6.28881*6.29033*6.29033*6.2888
02/14/2013 00:20:00*6.29033*6.28947*6.29033*6.28947
02/14/2013 00:25:00*6.28947*6.28691*6.28947*6.28608
02/14/2013 00:30:00*6.28691*6.2862*6.28691*6.2861
02/14/2013 00:35:00*6.2862*6.2862*6.28719*6.2859
02/14/2013 00:40:00*6.2862*6.28821*6.28821*6.2862
02/14/2013 00:45:00*6.28821*6.28888*6.28889*6.2874
02/14/2013 00:50:00*6.28888*6.28927*6.28977*6.28862
02/14/2013 00:55:00*6.28927*6.28881*6.28927*6.28835
02/14/2013 01:00:00*6.28881*6.2927*6.2927*6.28881
02/14/2013 01:05:00*6.2927*6.2927*6.2927*6.2927
02/14/2013 01:10:00*6.2927*6.29153*6.2927*6.29099
02/14/2013 01:15:00*6.29153*6.29061*6.29153*6.29061
02/14/2013 01:20:00*6.29061*6.291*6.2913*6.2906
02/14/2013 01:25:00*6.291*6.2939*6.2939*6.291
02/14/2013 01:30:00*6.2939*6.29233*6.2939*6.2915
02/14/2013 01:35:00*6.29233*6.29385*6.29452*6.29233
02/14/2013 01:40:00*6.29385*6.29404*6.29427*6.29308
02/14/2013 01:45:00*6.29404*6.29265*6.29459*6.29265
02/14/2013 01:50:00*6.29265*6.28874*6.29293*6.28694
02/14/2013 01:55:00*6.28874*6.28956*6.29036*6.28835
02/14/2013 02:00:00*6.28956*6.2978*6.301*6.28943
02/14/2013 02:05:00*6.2978*6.30451*6.30451*6.2943
02/14/2013 02:10:00*6.30451*6.30196*6.30675*6.3006
02/14/2013 02:15:00*6.30196*6.3077*6.3077*6.30103
02/14/2013 02:20:00*6.3077*6.31025*6.3121*6.3077
02/14/2013 02:25:00*6.31025*6.30649*6.31052*6.30595
02/14/2013 02:30:00*6.30649*6.30788*6.30831*6.30649
02/14/2013 02:35:00*6.30788*6.31115*6.31148*6.30788
02/14/2013 02:40:00*6.31115*6.3102*6.31376*6.30909
02/14/2013 02:45:00*6.3102*6.30926*6.31129*6.30866
02/14/2013 02:50:00*6.30926*6.3137*6.3143*6.30914
02/14/2013 02:55:00*6.3137*6.31145*6.3156*6.31145
02/14/2013 03:00:00*6.31145*6.30989*6.3122*6.309
02/14/2013 03:05:00*6.30989*6.3068*6.30989*6.3063
02/14/2013 03:10:00*6.3068*6.3083*6.3088*6.30581
02/14/2013 03:15:00*6.3083*6.30939*6.30966*6.30827
02/14/2013 03:20:00*6.30939*6.311*6.31332*6.30929
02/14/2013 03:25:00*6.311*6.31084*6.3129*6.30934
02/14/2013 03:30:00*6.31084*6.31208*6.31228*6.30748
02/14/2013 03:35:00*6.31208*6.31072*6.31297*6.30879
02/14/2013 03:40:00*6.31072*6.30987*6.31191*6.3091
02/14/2013 03:45:00*6.30987*6.31003*6.31025*6.30714
02/14/2013 03:50:00*6.31003*6.3101*6.31015*6.30821
02/14/2013 03:55:00*6.3101*6.30981*6.31161*6.30938
02/14/2013 04:00:00*6.30981*6.30677*6.31012*6.30536
02/14/2013 04:05:00*6.30677*6.3093*6.30951*6.30651
02/14/2013 04:10:00*6.3093*6.3138*6.3152*6.3093
02/14/2013 04:15:00*6.3138*6.31481*6.31598*6.3127
02/14/2013 04:20:00*6.31481*6.31917*6.31926*6.31349
02/14/2013 04:25:00*6.31917*6.31833*6.32279*6.31833
02/14/2013 04:30:00*6.31833*6.3182*6.32063*6.3175
02/14/2013 04:35:00*6.3182*6.32253*6.3239*6.31817
02/14/2013 04:40:00*6.32253*6.3219*6.32424*6.3214
02/14/2013 04:45:00*6.3219*6.31729*6.32195*6.3165
02/14/2013 04:50:00*6.31729*6.31678*6.3192*6.31609
02/14/2013 04:55:00*6.31678*6.32036*6.32103*6.31643
02/14/2013 05:00:00*6.32036*6.32973*6.33218*6.32016
02/14/2013 05:05:00*6.32973*6.33793*6.34301*6.32947
02/14/2013 05:10:00*6.33793*6.33497*6.33869*6.33416
02/14/2013 05:15:00*6.33497*6.33433*6.33708*6.3321
02/14/2013 05:20:00*6.33433*6.34411*6.34411*6.33428
02/14/2013 05:25:00*6.34411*6.3468*6.34865*6.34373
02/14/2013 05:30:00*6.3468*6.35226*6.35286*6.34642
02/14/2013 05:35:00*6.35226*6.35049*6.35435*6.34899
02/14/2013 05:40:00*6.35049*6.3502*6.3512*6.34943
02/14/2013 05:45:00*6.3502*6.3513*6.35568*6.35004
02/14/2013 05:50:00*6.3513*6.3479*6.3516*6.3479
02/14/2013 05:55:00*6.3479*6.34923*6.35076*6.34666
02/14/2013 06:00:00*6.34923*6.34944*6.35139*6.34875
02/14/2013 06:05:00*6.34944*6.34851*6.35068*6.34792
02/14/2013 06:10:00*6.34851*6.35051*6.35101*6.34669
02/14/2013 06:15:00*6.35051*6.34854*6.3508*6.34813
02/14/2013 06:20:00*6.34854*6.34868*6.35503*6.34854
02/14/2013 06:25:00*6.34868*6.34568*6.35111*6.34553
02/14/2013 06:30:00*6.34568*6.34527*6.34832*6.34502
02/14/2013 06:35:00*6.34527*6.34499*6.34608*6.3431
02/14/2013 06:40:00*6.34499*6.3437*6.34664*6.34269
02/14/2013 06:45:00*6.3437*6.34268*6.34485*6.3425
02/14/2013 06:50:00*6.34268*6.34304*6.34443*6.34228
02/14/2013 06:55:00*6.34304*6.3408*6.34366*6.33931
02/14/2013 07:00:00*6.3408*6.34305*6.34353*6.34019
02/14/2013 07:05:00*6.34305*6.34458*6.34653*6.34305
02/14/2013 07:10:00*6.34458*6.34168*6.34491*6.34124
02/14/2013 07:15:00*6.34168*6.34048*6.34168*6.33818
02/14/2013 07:20:00*6.34048*6.33914*6.3422*6.33889
02/14/2013 07:25:00*6.33914*6.34047*6.34198*6.33888
02/14/2013 07:30:00*6.34047*6.33868*6.34113*6.3373
02/14/2013 07:35:00*6.33868*6.33899*6.33996*6.33784
02/14/2013 07:40:00*6.33899*6.33377*6.3397*6.33377
02/14/2013 07:45:00*6.33377*6.3358*6.33643*6.33377
02/14/2013 07:50:00*6.3358*6.3339*6.3358*6.3329
02/14/2013 07:55:00*6.3339*6.33154*6.3361*6.33143
02/14/2013 08:00:00*6.33154*6.33513*6.33571*6.33154
02/14/2013 08:05:00*6.33513*6.3346*6.33584*6.33353
02/14/2013 08:10:00*6.3346*6.33749*6.3378*6.3336
02/14/2013 08:15:00*6.33749*6.339*6.34069*6.33582
02/14/2013 08:20:00*6.339*6.33638*6.33934*6.33447
02/14/2013 08:25:00*6.33638*6.33451*6.338*6.33351
02/14/2013 08:30:00*6.33451*6.3354*6.3376*6.32921
02/14/2013 08:35:00*6.3354*6.33584*6.33923*6.3346
02/14/2013 08:40:00*6.33584*6.3377*6.33972*6.33584
02/14/2013 08:45:00*6.3377*6.33867*6.33891*6.33721
02/14/2013 08:50:00*6.33867*6.34096*6.34096*6.33744
02/14/2013 08:55:00*6.34096*6.34214*6.34311*6.33796
02/14/2013 09:00:00*6.34214*6.3394*6.3427*6.3377
02/14/2013 09:05:00*6.3394*6.34207*6.34272*6.33818
02/14/2013 09:10:00*6.34207*6.34245*6.34357*6.34128
02/14/2013 09:15:00*6.34245*6.34327*6.34392*6.3421
02/14/2013 09:20:00*6.34327*6.3446*6.34733*6.34309
02/14/2013 09:25:00*6.3446*6.34595*6.3466*6.34384
02/14/2013 09:30:00*6.34595*6.34206*6.3466*6.34185
02/14/2013 09:35:00*6.34206*6.34225*6.3453*6.3408
02/14/2013 09:40:00*6.34225*6.33241*6.3437*6.331
02/14/2013 09:45:00*6.33241*6.3319*6.33483*6.3284
02/14/2013 09:50:00*6.3319*6.33225*6.33422*6.3302
02/14/2013 09:55:00*6.33225*6.3283*6.3328*6.3264
02/14/2013 10:00:00*6.3283*6.32906*6.32983*6.32572
02/14/2013 10:05:00*6.32906*6.32533*6.33094*6.32384
02/14/2013 10:10:00*6.32533*6.33022*6.33089*6.3253
02/14/2013 10:15:00*6.33022*6.32694*6.3313*6.3265
02/14/2013 10:20:00*6.32694*6.32672*6.328*6.3264
02/14/2013 10:25:00*6.32672*6.3241*6.3274*6.32345
02/14/2013 10:30:00*6.3241*6.32021*6.3241*6.3183
02/14/2013 10:35:00*6.32021*6.32129*6.3214*6.31812
02/14/2013 10:40:00*6.32129*6.3223*6.3234*6.31984
02/14/2013 10:45:00*6.3223*6.32131*6.3253*6.3206
02/14/2013 10:50:00*6.32131*6.3243*6.3243*6.3205
02/14/2013 10:55:00*6.3243*6.3251*6.3258*6.3231
02/14/2013 11:00:00*6.3251*6.3191*6.3256*6.3191
02/14/2013 11:05:00*6.3191*6.32042*6.32132*6.31858
02/14/2013 11:10:00*6.32042*6.32217*6.3235*6.31978
02/14/2013 11:15:00*6.32217*6.32252*6.32336*6.32089
02/14/2013 11:20:00*6.32252*6.32728*6.3288*6.32146
02/14/2013 11:25:00*6.32728*6.32435*6.328*6.3234
02/14/2013 11:30:00*6.32435*6.32521*6.3264*6.32387
02/14/2013 11:35:00*6.32521*6.3285*6.3289*6.32521
02/14/2013 11:40:00*6.3285*6.3282*6.329*6.3274
02/14/2013 11:45:00*6.3282*6.3306*6.3315*6.327
02/14/2013 11:50:00*6.3306*6.32921*6.3312*6.3291
02/14/2013 11:55:00*6.32921*6.3298*6.3298*6.3271
02/14/2013 12:00:00*6.3298*6.3282*6.33041*6.32783
02/14/2013 12:05:00*6.3282*6.32663*6.3385*6.3208
02/14/2013 12:10:00*6.32663*6.32861*6.33086*6.32407
02/14/2013 12:15:00*6.32861*6.33091*6.332*6.32604
02/14/2013 12:20:00*6.33091*6.33231*6.33344*6.32863
02/14/2013 12:25:00*6.33231*6.3353*6.3366*6.33223
02/14/2013 12:30:00*6.3353*6.3344*6.337*6.3343
02/14/2013 12:35:00*6.3344*6.3317*6.3357*6.33161
02/14/2013 12:40:00*6.3317*6.3275*6.3329*6.3261
02/14/2013 12:45:00*6.3275*6.3276*6.3313*6.32726
02/14/2013 12:50:00*6.3276*6.3312*6.3314*6.3266
02/14/2013 12:55:00*6.3312*6.32833*6.3315*6.3281
02/14/2013 13:00:00*6.32833*6.3289*6.3298*6.3268
02/14/2013 13:05:00*6.3289*6.3285*6.33*6.32784
02/14/2013 13:10:00*6.3285*6.3303*6.3307*6.3277
02/14/2013 13:15:00*6.3303*6.3303*6.3314*6.33
02/14/2013 13:20:00*6.3303*6.331*6.3314*6.3303
02/14/2013 13:25:00*6.331*6.32825*6.331*6.32825
02/14/2013 13:30:00*6.32825*6.32511*6.3286*6.32439
02/14/2013 13:35:00*6.32511*6.32419*6.32623*6.32331
02/14/2013 13:40:00*6.32419*6.3276*6.3283*6.32419
02/14/2013 13:45:00*6.3276*6.32663*6.3283*6.32663
02/14/2013 13:50:00*6.32663*6.32628*6.32762*6.32577
02/14/2013 13:55:00*6.32628*6.32672*6.32724*6.32618
02/14/2013 14:00:00*6.32672*6.3267*6.32672*6.32568
02/14/2013 14:05:00*6.3267*6.32687*6.32703*6.32604
02/14/2013 14:10:00*6.32687*6.32643*6.3271*6.32563
02/14/2013 14:15:00*6.32643*6.32538*6.32664*6.32519
02/14/2013 14:20:00*6.32538*6.3253*6.3257*6.3253
02/14/2013 14:25:00*6.3253*6.3245*6.3253*6.3243
02/14/2013 14:30:00*6.3245*6.32273*6.32478*6.32214
02/14/2013 14:35:00*6.32273*6.32526*6.3262*6.3226
02/14/2013 14:40:00*6.32526*6.32493*6.32574*6.32417
02/14/2013 14:45:00*6.32493*6.3239*6.32583*6.32292
02/14/2013 14:50:00*6.3239*6.3248*6.3252*6.3238
02/14/2013 14:55:00*6.3248*6.3248*6.32513*6.3241
02/14/2013 15:00:00*6.3248*6.3235*6.3248*6.323
02/14/2013 15:05:00*6.3235*6.3241*6.3246*6.323
02/14/2013 15:10:00*6.3241*6.31965*6.32475*6.31965
02/14/2013 15:15:00*6.31965*6.31925*6.31965*6.31865
02/14/2013 15:20:00*6.31925*6.31938*6.31954*6.31912
02/14/2013 15:25:00*6.31938*6.31999*6.31999*6.31938
02/14/2013 15:30:00*6.31999*6.31934*6.32012*6.31899
02/14/2013 15:35:00*6.31934*6.31643*6.31934*6.3145
02/14/2013 15:40:00*6.31643*6.31628*6.31661*6.3157
02/14/2013 15:45:00*6.31628*6.31516*6.31628*6.3141
02/14/2013 15:50:00*6.31516*6.31374*6.31529*6.31318
02/14/2013 15:55:00*6.31374*6.31402*6.31422*6.3133
02/14/2013 16:00:00*6.31402*6.31393*6.31484*6.31379
02/14/2013 16:05:00*6.31393*6.31249*6.31393*6.31184
02/14/2013 16:10:00*6.31249*6.31482*6.31482*6.31249
02/14/2013 16:15:00*6.31482*6.31527*6.3155*6.31478
02/14/2013 16:20:00*6.31527*6.31416*6.3156*6.31351
02/14/2013 16:25:00*6.31416*6.31374*6.31424*6.31348
02/14/2013 16:30:00*6.31374*6.31577*6.31577*6.31351
02/14/2013 16:35:00*6.31577*6.31459*6.31577*6.31393
02/14/2013 16:40:00*6.31459*6.31488*6.31569*6.31459
02/14/2013 16:45:00*6.31488*6.31495*6.31525*6.31411
02/14/2013 16:50:00*6.31495*6.31425*6.31495*6.31327
02/14/2013 16:55:00*6.31425*6.31376*6.3143*6.31233
02/14/2013 17:00:00*6.31376*6.31007*6.31376*6.3099
