02/12/2013 17:05:00*6.3625*6.36194*6.364*6.3614
02/12/2013 17:10:00*6.36194*6.36138*6.36194*6.35957
02/12/2013 17:15:00*6.36138*6.3625*6.36337*6.36138
02/12/2013 17:20:00*6.3625*6.35287*6.3625*6.35257
02/12/2013 17:25:00*6.35287*6.35465*6.35534*6.35093
02/12/2013 17:30:00*6.35465*6.35532*6.3563*6.35035
02/12/2013 17:35:00*6.35532*6.3591*6.3591*6.35514
02/12/2013 17:40:00*6.3591*6.3584*6.3597*6.3584
02/12/2013 17:45:00*6.3584*6.3598*6.3598*6.35515
02/12/2013 17:50:00*6.3598*6.3591*6.3604*6.3589
02/12/2013 17:55:00*6.3591*6.3613*6.3613*6.3586
02/12/2013 18:00:00*6.3613*6.361*6.3614*6.3589
02/12/2013 18:05:00*6.361*6.36219*6.36375*6.361
02/12/2013 18:10:00*6.36219*6.36193*6.36257*6.36135
02/12/2013 18:15:00*6.36193*6.36424*6.36453*6.36193
02/12/2013 18:20:00*6.36424*6.36294*6.3645*6.36277
02/12/2013 18:25:00*6.36294*6.36435*6.36438*6.36257
02/12/2013 18:30:00*6.36435*6.36388*6.3645*6.36374
02/12/2013 18:35:00*6.36388*6.36265*6.36388*6.36265
02/12/2013 18:40:00*6.36265*6.36198*6.36283*6.36198
02/12/2013 18:45:00*6.36198*6.36046*6.36227*6.3603
02/12/2013 18:50:00*6.36046*6.35994*6.36113*6.35961
02/12/2013 18:55:00*6.35994*6.36045*6.36045*6.35973
02/12/2013 19:00:00*6.36045*6.35938*6.36079*6.35938
02/12/2013 19:05:00*6.35938*6.3611*6.36159*6.35885
02/12/2013 19:10:00*6.3611*6.36209*6.36209*6.36108
02/12/2013 19:15:00*6.36209*6.36173*6.36211*6.36121
02/12/2013 19:20:00*6.36173*6.36141*6.36201*6.36121
02/12/2013 19:25:00*6.36141*6.36334*6.36337*6.36141
02/12/2013 19:30:00*6.36334*6.36305*6.36334*6.36254
02/12/2013 19:35:00*6.36305*6.36299*6.36335*6.36251
02/12/2013 19:40:00*6.36299*6.36294*6.36338*6.36263
02/12/2013 19:45:00*6.36294*6.36303*6.36361*6.36294
02/12/2013 19:50:00*6.36303*6.36365*6.36367*6.36249
02/12/2013 19:55:00*6.36365*6.36411*6.36428*6.36337
02/12/2013 20:00:00*6.36411*6.36407*6.36469*6.36356
02/12/2013 20:05:00*6.36407*6.36443*6.36462*6.36395
02/12/2013 20:10:00*6.36443*6.366*6.366*6.3641
02/12/2013 20:15:00*6.366*6.3636*6.36631*6.3636
02/12/2013 20:20:00*6.3636*6.36295*6.3636*6.36222
02/12/2013 20:25:00*6.36295*6.3667*6.3667*6.36295
02/12/2013 20:30:00*6.3667*6.36555*6.3667*6.36495
02/12/2013 20:35:00*6.36555*6.36582*6.36582*6.3654
02/12/2013 20:40:00*6.36582*6.36629*6.36635*6.36523
02/12/2013 20:45:00*6.36629*6.36598*6.36649*6.36574
02/12/2013 20:50:00*6.36598*6.36594*6.36612*6.36594
02/12/2013 20:55:00*6.36594*6.36564*6.36611*6.36485
02/12/2013 21:00:00*6.36564*6.36608*6.36617*6.36514
02/12/2013 21:05:00*6.36608*6.36616*6.36642*6.36608
02/12/2013 21:10:00*6.36616*6.36608*6.36618*6.36582
02/12/2013 21:15:00*6.36608*6.36655*6.36663*6.36589
02/12/2013 21:20:00*6.36655*6.36645*6.36658*6.36637
02/12/2013 21:25:00*6.36645*6.36642*6.36655*6.3659
02/12/2013 21:30:00*6.36642*6.36663*6.36674*6.36614
02/12/2013 21:35:00*6.36663*6.36616*6.36663*6.36616
02/12/2013 21:40:00*6.36616*6.36586*6.36623*6.36545
02/12/2013 21:45:00*6.36586*6.36582*6.36588*6.36501
02/12/2013 21:50:00*6.36582*6.366*6.36605*6.36582
02/12/2013 21:55:00*6.366*6.36633*6.36633*6.36541
02/12/2013 22:00:00*6.36633*6.36537*6.3664*6.36517
02/12/2013 22:05:00*6.36537*6.36449*6.36537*6.36336
02/12/2013 22:10:00*6.36449*6.36645*6.36645*6.36436
02/12/2013 22:15:00*6.36645*6.36695*6.36704*6.36521
02/12/2013 22:20:00*6.36695*6.36798*6.36804*6.36581
02/12/2013 22:25:00*6.36798*6.36954*6.37075*6.36707
02/12/2013 22:30:00*6.36954*6.36842*6.36954*6.36695
02/12/2013 22:35:00*6.36842*6.369*6.36906*6.36842
02/12/2013 22:40:00*6.369*6.36931*6.37024*6.369
02/12/2013 22:45:00*6.36931*6.36996*6.37052*6.36841
02/12/2013 22:50:00*6.36996*6.36873*6.3713*6.36823
02/12/2013 22:55:00*6.36873*6.3629*6.36927*6.36253
02/12/2013 23:00:00*6.3629*6.36274*6.3631*6.36166
02/12/2013 23:05:00*6.36274*6.36309*6.3634*6.3625
02/12/2013 23:10:00*6.36309*6.36539*6.36539*6.36264
02/12/2013 23:15:00*6.36539*6.36376*6.36539*6.36373
02/12/2013 23:20:00*6.36376*6.36272*6.36404*6.36272
02/12/2013 23:25:00*6.36272*6.36276*6.36276*6.3614
02/12/2013 23:30:00*6.36276*6.36214*6.36276*6.36171
02/12/2013 23:35:00*6.36214*6.36205*6.3624*6.3618
02/12/2013 23:40:00*6.36205*6.36122*6.36208*6.36122
02/12/2013 23:45:00*6.36122*6.36095*6.36131*6.36078
02/12/2013 23:50:00*6.36095*6.36132*6.36132*6.36083
02/12/2013 23:55:00*6.36132*6.36036*6.36132*6.36015
02/13/2013 00:00:00*6.36036*6.36114*6.36138*6.36031
02/13/2013 00:05:00*6.36114*6.35999*6.36114*6.35999
02/13/2013 00:10:00*6.35999*6.35971*6.36038*6.35942
02/13/2013 00:15:00*6.35971*6.36086*6.36113*6.35914
02/13/2013 00:20:00*6.36086*6.36055*6.36094*6.36024
02/13/2013 00:25:00*6.36055*6.36167*6.3618*6.36055
02/13/2013 00:30:00*6.36167*6.3616*6.36179*6.3616
02/13/2013 00:35:00*6.3616*6.36147*6.36196*6.36135
02/13/2013 00:40:00*6.36147*6.36264*6.36312*6.36095
02/13/2013 00:45:00*6.36264*6.3626*6.36306*6.36257
02/13/2013 00:50:00*6.3626*6.36339*6.36362*6.36252
02/13/2013 00:55:00*6.36339*6.36384*6.36437*6.36316
02/13/2013 01:00:00*6.36384*6.36231*6.36384*6.36188
02/13/2013 01:05:00*6.36231*6.36222*6.36249*6.3613
02/13/2013 01:10:00*6.36222*6.36201*6.36274*6.36142
02/13/2013 01:15:00*6.36201*6.36211*6.3623*6.36181
02/13/2013 01:20:00*6.36211*6.36278*6.36278*6.36211
02/13/2013 01:25:00*6.36278*6.36241*6.36301*6.3614
02/13/2013 01:30:00*6.36241*6.36146*6.36241*6.36134
02/13/2013 01:35:00*6.36146*6.36331*6.36343*6.36146
02/13/2013 01:40:00*6.36331*6.36421*6.36541*6.36311
02/13/2013 01:45:00*6.36421*6.3623*6.36479*6.36099
02/13/2013 01:50:00*6.3623*6.36263*6.36344*6.36186
02/13/2013 01:55:00*6.36263*6.36323*6.36417*6.36113
02/13/2013 02:00:00*6.36323*6.36307*6.3648*6.36307
02/13/2013 02:05:00*6.36307*6.36448*6.3646*6.3628
02/13/2013 02:10:00*6.36448*6.36619*6.36691*6.36428
02/13/2013 02:15:00*6.36619*6.36605*6.36894*6.36521
02/13/2013 02:20:00*6.36605*6.36812*6.36975*6.36578
02/13/2013 02:25:00*6.36812*6.367*6.36921*6.3658
02/13/2013 02:30:00*6.367*6.36521*6.36749*6.36393
02/13/2013 02:35:00*6.36521*6.36231*6.36521*6.36211
02/13/2013 02:40:00*6.36231*6.36307*6.36355*6.36104
02/13/2013 02:45:00*6.36307*6.35906*6.36307*6.35596
02/13/2013 02:50:00*6.35906*6.35682*6.36067*6.3549
02/13/2013 02:55:00*6.35682*6.35839*6.35871*6.35588
02/13/2013 03:00:00*6.35839*6.36108*6.36709*6.3579
02/13/2013 03:05:00*6.36108*6.36303*6.36431*6.36108
02/13/2013 03:10:00*6.36303*6.35924*6.36303*6.3557
02/13/2013 03:15:00*6.35924*6.35696*6.35975*6.35636
02/13/2013 03:20:00*6.35696*6.3553*6.36329*6.35458
02/13/2013 03:25:00*6.3553*6.36193*6.36741*6.35439
02/13/2013 03:30:00*6.36193*6.3542*6.36206*6.3542
02/13/2013 03:35:00*6.3542*6.3238*6.3542*6.32262
02/13/2013 03:40:00*6.3238*6.32204*6.32803*6.32103
02/13/2013 03:45:00*6.32204*6.32074*6.32352*6.3186
02/13/2013 03:50:00*6.32074*6.31977*6.32442*6.31977
02/13/2013 03:55:00*6.31977*6.31626*6.32204*6.31591
02/13/2013 04:00:00*6.31626*6.31141*6.31767*6.30934
02/13/2013 04:05:00*6.31141*6.30616*6.31291*6.30547
02/13/2013 04:10:00*6.30616*6.30677*6.30734*6.30395
02/13/2013 04:15:00*6.30677*6.30648*6.30761*6.30494
02/13/2013 04:20:00*6.30648*6.3055*6.30698*6.30388
02/13/2013 04:25:00*6.3055*6.30915*6.30961*6.30471
02/13/2013 04:30:00*6.30915*6.312*6.312*6.30811
02/13/2013 04:35:00*6.312*6.31394*6.3149*6.31019
02/13/2013 04:40:00*6.31394*6.31047*6.314*6.31017
02/13/2013 04:45:00*6.31047*6.31225*6.31393*6.30941
02/13/2013 04:50:00*6.31225*6.31207*6.3144*6.31104
02/13/2013 04:55:00*6.31207*6.30807*6.31488*6.30793
02/13/2013 05:00:00*6.30807*6.31314*6.31354*6.30769
02/13/2013 05:05:00*6.31314*6.30894*6.3134*6.30863
02/13/2013 05:10:00*6.30894*6.3142*6.31726*6.30894
02/13/2013 05:15:00*6.3142*6.30944*6.31473*6.3081
02/13/2013 05:20:00*6.30944*6.3047*6.30954*6.3047
02/13/2013 05:25:00*6.3047*6.30732*6.31098*6.30279
02/13/2013 05:30:00*6.30732*6.3077*6.31213*6.30542
02/13/2013 05:35:00*6.3077*6.3097*6.3119*6.30544
02/13/2013 05:40:00*6.3097*6.30328*6.31*6.30103
02/13/2013 05:45:00*6.30328*6.29322*6.30328*6.293
02/13/2013 05:50:00*6.29322*6.28978*6.29624*6.28871
02/13/2013 05:55:00*6.28978*6.28481*6.29001*6.28286
02/13/2013 06:00:00*6.28481*6.28764*6.28816*6.28446
02/13/2013 06:05:00*6.28764*6.28497*6.28793*6.2802
02/13/2013 06:10:00*6.28497*6.28797*6.289*6.284
02/13/2013 06:15:00*6.28797*6.29201*6.29201*6.28511
02/13/2013 06:20:00*6.29201*6.29386*6.29551*6.28963
02/13/2013 06:25:00*6.29386*6.29302*6.29571*6.29075
02/13/2013 06:30:00*6.29302*6.28846*6.29473*6.28772
02/13/2013 06:35:00*6.28846*6.28751*6.28963*6.28608
02/13/2013 06:40:00*6.28751*6.28688*6.2893*6.2864
02/13/2013 06:45:00*6.28688*6.28734*6.28906*6.2862
02/13/2013 06:50:00*6.28734*6.28652*6.28736*6.28377
02/13/2013 06:55:00*6.28652*6.28754*6.29034*6.2854
02/13/2013 07:00:00*6.28754*6.28295*6.28754*6.28285
02/13/2013 07:05:00*6.28295*6.28226*6.28433*6.28081
02/13/2013 07:10:00*6.28226*6.27832*6.28226*6.27774
02/13/2013 07:15:00*6.27832*6.28131*6.28178*6.27371
02/13/2013 07:20:00*6.28131*6.2866*6.29*6.28131
02/13/2013 07:25:00*6.2866*6.2847*6.28716*6.28235
02/13/2013 07:30:00*6.2847*6.27841*6.2872*6.27698
02/13/2013 07:35:00*6.27841*6.27484*6.27918*6.27402
02/13/2013 07:40:00*6.27484*6.27547*6.27656*6.27332
02/13/2013 07:45:00*6.27547*6.27704*6.27731*6.27431
02/13/2013 07:50:00*6.27704*6.28411*6.2917*6.2763
02/13/2013 07:55:00*6.28411*6.28609*6.28882*6.2818
02/13/2013 08:00:00*6.28609*6.28578*6.2886*6.28316
02/13/2013 08:05:00*6.28578*6.28749*6.28749*6.2821
02/13/2013 08:10:00*6.28749*6.28799*6.29038*6.28685
02/13/2013 08:15:00*6.28799*6.28712*6.2909*6.28624
02/13/2013 08:20:00*6.28712*6.28955*6.28963*6.285
02/13/2013 08:25:00*6.28955*6.28632*6.29058*6.28546
02/13/2013 08:30:00*6.28632*6.287*6.28904*6.28611
02/13/2013 08:35:00*6.287*6.28606*6.29189*6.28393
02/13/2013 08:40:00*6.28606*6.28228*6.2867*6.28173
02/13/2013 08:45:00*6.28228*6.28946*6.29046*6.28228
02/13/2013 08:50:00*6.28946*6.28772*6.29015*6.2867
02/13/2013 08:55:00*6.28772*6.2836*6.28844*6.2834
02/13/2013 09:00:00*6.2836*6.2866*6.2871*6.2836
02/13/2013 09:05:00*6.2866*6.28818*6.28954*6.28463
02/13/2013 09:10:00*6.28818*6.28978*6.2922*6.28625
02/13/2013 09:15:00*6.28978*6.2895*6.2901*6.28689
02/13/2013 09:20:00*6.2895*6.29132*6.2921*6.28936
02/13/2013 09:25:00*6.29132*6.28562*6.2923*6.2853
02/13/2013 09:30:00*6.28562*6.28622*6.2869*6.28496
02/13/2013 09:35:00*6.28622*6.2849*6.2875*6.2837
02/13/2013 09:40:00*6.2849*6.28183*6.285*6.27919
02/13/2013 09:45:00*6.28183*6.2817*6.28271*6.28012
02/13/2013 09:50:00*6.2817*6.28482*6.28528*6.28133
02/13/2013 09:55:00*6.28482*6.2822*6.2865*6.28142
02/13/2013 10:00:00*6.2822*6.284*6.2858*6.2822
02/13/2013 10:05:00*6.284*6.2879*6.28835*6.2829
02/13/2013 10:10:00*6.2879*6.28351*6.28826*6.28351
02/13/2013 10:15:00*6.28351*6.27938*6.28351*6.2792
02/13/2013 10:20:00*6.27938*6.2796*6.2798*6.27608
02/13/2013 10:25:00*6.2796*6.28633*6.28785*6.2782
02/13/2013 10:30:00*6.28633*6.2865*6.2886*6.2856
02/13/2013 10:35:00*6.2865*6.29389*6.29513*6.2865
02/13/2013 10:40:00*6.29389*6.2973*6.29992*6.29342
02/13/2013 10:45:00*6.2973*6.29949*6.30018*6.2958
02/13/2013 10:50:00*6.29949*6.29664*6.301*6.29548
02/13/2013 10:55:00*6.29664*6.29868*6.3014*6.29664
02/13/2013 11:00:00*6.29868*6.29957*6.30049*6.2965
02/13/2013 11:05:00*6.29957*6.2981*6.2999*6.2969
02/13/2013 11:10:00*6.2981*6.2986*6.29963*6.2969
02/13/2013 11:15:00*6.2986*6.2983*6.2986*6.29559
02/13/2013 11:20:00*6.2983*6.29807*6.3012*6.29527
02/13/2013 11:25:00*6.29807*6.29757*6.2989*6.29594
02/13/2013 11:30:00*6.29757*6.2953*6.2983*6.29471
02/13/2013 11:35:00*6.2953*6.29657*6.29783*6.295
02/13/2013 11:40:00*6.29657*6.28925*6.29657*6.2889
02/13/2013 11:45:00*6.28925*6.29*6.29195*6.28614
02/13/2013 11:50:00*6.29*6.29071*6.29208*6.289
02/13/2013 11:55:00*6.29071*6.2844*6.29071*6.28288
02/13/2013 12:00:00*6.2844*6.2878*6.2883*6.2817
02/13/2013 12:05:00*6.2878*6.28536*6.2878*6.28366
02/13/2013 12:10:00*6.28536*6.28572*6.2888*6.28352
02/13/2013 12:15:00*6.28572*6.28512*6.28614*6.2851
02/13/2013 12:20:00*6.28512*6.28216*6.28542*6.2815
02/13/2013 12:25:00*6.28216*6.2864*6.2885*6.28214
02/13/2013 12:30:00*6.2864*6.28783*6.28854*6.2864
02/13/2013 12:35:00*6.28783*6.28606*6.2882*6.28456
02/13/2013 12:40:00*6.28606*6.2866*6.28772*6.28421
02/13/2013 12:45:00*6.2866*6.2849*6.2866*6.2849
02/13/2013 12:50:00*6.2849*6.2829*6.2849*6.2806
02/13/2013 12:55:00*6.2829*6.2834*6.28411*6.28078
02/13/2013 13:00:00*6.2834*6.2864*6.2866*6.2834
02/13/2013 13:05:00*6.2864*6.2864*6.2865*6.2845
02/13/2013 13:10:00*6.2864*6.2887*6.2892*6.2852
02/13/2013 13:15:00*6.2887*6.2872*6.2895*6.2869
02/13/2013 13:20:00*6.2872*6.2889*6.2889*6.2868
02/13/2013 13:25:00*6.2889*6.29095*6.29122*6.2886
02/13/2013 13:30:00*6.29095*6.2888*6.29095*6.2884
02/13/2013 13:35:00*6.2888*6.28362*6.2888*6.28362
02/13/2013 13:40:00*6.28362*6.2831*6.2849*6.28309
02/13/2013 13:45:00*6.2831*6.28592*6.28624*6.28296
02/13/2013 13:50:00*6.28592*6.2833*6.28618*6.28318
02/13/2013 13:55:00*6.2833*6.28476*6.2855*6.28322
02/13/2013 14:00:00*6.28476*6.286*6.2864*6.28457
02/13/2013 14:05:00*6.286*6.28795*6.28803*6.286
02/13/2013 14:10:00*6.28795*6.29316*6.29389*6.28756
02/13/2013 14:15:00*6.29316*6.29483*6.29538*6.29316
02/13/2013 14:20:00*6.29483*6.29626*6.29626*6.29471
02/13/2013 14:25:00*6.29626*6.29501*6.2966*6.29352
02/13/2013 14:30:00*6.29501*6.29379*6.29501*6.29279
02/13/2013 14:35:00*6.29379*6.29542*6.29542*6.29297
02/13/2013 14:40:00*6.29542*6.29437*6.29581*6.29319
02/13/2013 14:45:00*6.29437*6.29378*6.29437*6.29345
02/13/2013 14:50:00*6.29378*6.29501*6.29557*6.29328
02/13/2013 14:55:00*6.29501*6.29015*6.29557*6.28965
02/13/2013 15:00:00*6.29015*6.28786*6.29015*6.28719
02/13/2013 15:05:00*6.28786*6.2894*6.29221*6.2874
02/13/2013 15:10:00*6.2894*6.2875*6.29145*6.28743
02/13/2013 15:15:00*6.2875*6.28462*6.28755*6.28375
02/13/2013 15:20:00*6.28462*6.28937*6.29102*6.28319
02/13/2013 15:25:00*6.28937*6.2863*6.28937*6.286
02/13/2013 15:30:00*6.2863*6.28676*6.2874*6.2863
02/13/2013 15:35:00*6.28676*6.28793*6.2886*6.28558
02/13/2013 15:40:00*6.28793*6.2879*6.28836*6.28703
02/13/2013 15:45:00*6.2879*6.28672*6.2885*6.28672
02/13/2013 15:50:00*6.28672*6.28754*6.28788*6.28672
02/13/2013 15:55:00*6.28754*6.2871*6.28986*6.28675
02/13/2013 16:00:00*6.2871*6.2886*6.2891*6.28598
02/13/2013 16:05:00*6.2886*6.2861*6.2886*6.2861
02/13/2013 16:10:00*6.2861*6.2852*6.2861*6.28487
02/13/2013 16:15:00*6.2852*6.28711*6.28711*6.2852
02/13/2013 16:20:00*6.28711*6.28771*6.28771*6.28596
02/13/2013 16:25:00*6.28771*6.28659*6.28892*6.28617
02/13/2013 16:30:00*6.28659*6.2861*6.28659*6.286
02/13/2013 16:35:00*6.2861*6.28596*6.2864*6.28555
02/13/2013 16:40:00*6.28596*6.28444*6.28616*6.2837
02/13/2013 16:45:00*6.28444*6.28512*6.28528*6.28351
02/13/2013 16:50:00*6.28512*6.28367*6.28512*6.28363
02/13/2013 16:55:00*6.28367*6.28379*6.28457*6.28323
02/13/2013 17:00:00*6.28379*6.27925*6.28379*6.27925
