02/11/2013 17:05:00*6.3903*6.39104*6.3937*6.3903
02/11/2013 17:10:00*6.39104*6.3909*6.39325*6.3907
02/11/2013 17:15:00*6.3909*6.3888*6.3914*6.3888
02/11/2013 17:20:00*6.3888*6.3903*6.3908*6.3887
02/11/2013 17:25:00*6.3903*6.3932*6.3952*6.3901
02/11/2013 17:30:00*6.3932*6.3941*6.39551*6.3926
02/11/2013 17:35:00*6.3941*6.3936*6.3956*6.3934
02/11/2013 17:40:00*6.3936*6.3944*6.3946*6.3934
02/11/2013 17:45:00*6.3944*6.3933*6.39464*6.3931
02/11/2013 17:50:00*6.3933*6.39401*6.3941*6.39312
02/11/2013 17:55:00*6.39401*6.394*6.3944*6.3927
02/11/2013 18:00:00*6.394*6.3919*6.3944*6.3917
02/11/2013 18:05:00*6.3919*6.39167*6.39372*6.39115
02/11/2013 18:10:00*6.39167*6.39128*6.39196*6.39009
02/11/2013 18:15:00*6.39128*6.39062*6.39132*6.39004
02/11/2013 18:20:00*6.39062*6.39404*6.39426*6.39062
02/11/2013 18:25:00*6.39404*6.39612*6.39645*6.39404
02/11/2013 18:30:00*6.39612*6.3946*6.39675*6.3945
02/11/2013 18:35:00*6.3946*6.39022*6.3957*6.3898
02/11/2013 18:40:00*6.39022*6.39138*6.39138*6.38976
02/11/2013 18:45:00*6.39138*6.39113*6.392*6.39066
02/11/2013 18:50:00*6.39113*6.3914*6.39146*6.39096
02/11/2013 18:55:00*6.3914*6.39271*6.39271*6.39092
02/11/2013 19:00:00*6.39271*6.39346*6.39346*6.39243
02/11/2013 19:05:00*6.39346*6.39272*6.39441*6.39272
02/11/2013 19:10:00*6.39272*6.39428*6.39429*6.39263
02/11/2013 19:15:00*6.39428*6.39402*6.39428*6.39344
02/11/2013 19:20:00*6.39402*6.39369*6.39419*6.39332
02/11/2013 19:25:00*6.39369*6.39404*6.39413*6.39344
02/11/2013 19:30:00*6.39404*6.39376*6.39464*6.39336
02/11/2013 19:35:00*6.39376*6.39428*6.39441*6.39375
02/11/2013 19:40:00*6.39428*6.39424*6.39535*6.39373
02/11/2013 19:45:00*6.39424*6.39259*6.39424*6.39245
02/11/2013 19:50:00*6.39259*6.39143*6.39293*6.39119
02/11/2013 19:55:00*6.39143*6.38948*6.39231*6.38926
02/11/2013 20:00:00*6.38948*6.3904*6.39096*6.38907
02/11/2013 20:05:00*6.3904*6.39077*6.39107*6.38992
02/11/2013 20:10:00*6.39077*6.39175*6.39185*6.39035
02/11/2013 20:15:00*6.39175*6.39178*6.39199*6.39072
02/11/2013 20:20:00*6.39178*6.39218*6.39233*6.39159
02/11/2013 20:25:00*6.39218*6.39201*6.39255*6.39169
02/11/2013 20:30:00*6.39201*6.39223*6.39291*6.39177
02/11/2013 20:35:00*6.39223*6.39205*6.39364*6.39205
02/11/2013 20:40:00*6.39205*6.393*6.393*6.39205
02/11/2013 20:45:00*6.393*6.39341*6.3938*6.393
02/11/2013 20:50:00*6.39341*6.39318*6.39343*6.39259
02/11/2013 20:55:00*6.39318*6.39333*6.39449*6.39311
02/11/2013 21:00:00*6.39333*6.39306*6.39342*6.39278
02/11/2013 21:05:00*6.39306*6.3926*6.3932*6.39252
02/11/2013 21:10:00*6.3926*6.39245*6.393*6.39245
02/11/2013 21:15:00*6.39245*6.39423*6.39423*6.39231
02/11/2013 21:20:00*6.39423*6.39399*6.39469*6.39396
02/11/2013 21:25:00*6.39399*6.39295*6.394*6.39295
02/11/2013 21:30:00*6.39295*6.39261*6.39313*6.3924
02/11/2013 21:35:00*6.39261*6.3919*6.39296*6.39172
02/11/2013 21:40:00*6.3919*6.39358*6.39358*6.39185
02/11/2013 21:45:00*6.39358*6.39361*6.3937*6.39317
02/11/2013 21:50:00*6.39361*6.39349*6.39434*6.39349
02/11/2013 21:55:00*6.39349*6.3941*6.39415*6.39304
02/11/2013 22:00:00*6.3941*6.3945*6.39451*6.39409
02/11/2013 22:05:00*6.3945*6.39449*6.39468*6.39449
02/11/2013 22:10:00*6.39449*6.3954*6.39654*6.39449
02/11/2013 22:15:00*6.3954*6.39701*6.3971*6.3951
02/11/2013 22:20:00*6.39701*6.39735*6.39794*6.39611
02/11/2013 22:25:00*6.39735*6.39755*6.39755*6.39615
02/11/2013 22:30:00*6.39755*6.39754*6.3976*6.3969
02/11/2013 22:35:00*6.39754*6.39736*6.398*6.39736
02/11/2013 22:40:00*6.39736*6.39847*6.39875*6.39736
02/11/2013 22:45:00*6.39847*6.39895*6.39895*6.39747
02/11/2013 22:50:00*6.39895*6.39976*6.40007*6.39891
02/11/2013 22:55:00*6.39976*6.39875*6.39991*6.39875
02/11/2013 23:00:00*6.39875*6.39918*6.39918*6.39763
02/11/2013 23:05:00*6.39918*6.39917*6.39971*6.39868
02/11/2013 23:10:00*6.39917*6.4001*6.40069*6.39905
02/11/2013 23:15:00*6.4001*6.39977*6.4001*6.39909
02/11/2013 23:20:00*6.39977*6.40024*6.40043*6.39947
02/11/2013 23:25:00*6.40024*6.40221*6.40271*6.40024
02/11/2013 23:30:00*6.40221*6.40116*6.40225*6.40116
02/11/2013 23:35:00*6.40116*6.4012*6.40141*6.40069
02/11/2013 23:40:00*6.4012*6.39998*6.40163*6.39977
02/11/2013 23:45:00*6.39998*6.39858*6.40008*6.39852
02/11/2013 23:50:00*6.39858*6.39947*6.39969*6.39858
02/11/2013 23:55:00*6.39947*6.40008*6.40012*6.39922
02/12/2013 00:00:00*6.40008*6.3985*6.40008*6.3985
02/12/2013 00:05:00*6.3985*6.39949*6.4007*6.3985
02/12/2013 00:10:00*6.39949*6.40012*6.40012*6.39909
02/12/2013 00:15:00*6.40012*6.39977*6.40058*6.39963
02/12/2013 00:20:00*6.39977*6.40073*6.40128*6.39932
02/12/2013 00:25:00*6.40073*6.40289*6.40337*6.40073
02/12/2013 00:30:00*6.40289*6.40364*6.40465*6.40262
02/12/2013 00:35:00*6.40364*6.40319*6.4041*6.40178
02/12/2013 00:40:00*6.40319*6.40246*6.40349*6.40175
02/12/2013 00:45:00*6.40246*6.40144*6.40256*6.40134
02/12/2013 00:50:00*6.40144*6.40211*6.40248*6.40016
02/12/2013 00:55:00*6.40211*6.40243*6.40345*6.40158
02/12/2013 01:00:00*6.40243*6.40388*6.40462*6.40209
02/12/2013 01:05:00*6.40388*6.40283*6.40446*6.40283
02/12/2013 01:10:00*6.40283*6.40394*6.40394*6.40228
02/12/2013 01:15:00*6.40394*6.40291*6.40448*6.40283
02/12/2013 01:20:00*6.40291*6.40475*6.4048*6.40291
02/12/2013 01:25:00*6.40475*6.4035*6.40475*6.40345
02/12/2013 01:30:00*6.4035*6.40439*6.40439*6.40341
02/12/2013 01:35:00*6.40439*6.40245*6.40505*6.40103
02/12/2013 01:40:00*6.40245*6.40265*6.40292*6.39995
02/12/2013 01:45:00*6.40265*6.4021*6.40289*6.40155
02/12/2013 01:50:00*6.4021*6.40134*6.40236*6.4007
02/12/2013 01:55:00*6.40134*6.40105*6.40192*6.40039
02/12/2013 02:00:00*6.40105*6.40119*6.40207*6.40105
02/12/2013 02:05:00*6.40119*6.40096*6.4022*6.40051
02/12/2013 02:10:00*6.40096*6.39935*6.4017*6.39935
02/12/2013 02:15:00*6.39935*6.40072*6.4013*6.39863
02/12/2013 02:20:00*6.40072*6.40067*6.40293*6.39936
02/12/2013 02:25:00*6.40067*6.4006*6.40219*6.40025
02/12/2013 02:30:00*6.4006*6.40372*6.40372*6.4006
02/12/2013 02:35:00*6.40372*6.40285*6.40381*6.40181
02/12/2013 02:40:00*6.40285*6.40857*6.4094*6.40198
02/12/2013 02:45:00*6.40857*6.40824*6.40944*6.40794
02/12/2013 02:50:00*6.40824*6.40814*6.4094*6.4077
02/12/2013 02:55:00*6.40814*6.40508*6.4092*6.40439
02/12/2013 03:00:00*6.40508*6.40441*6.4063*6.4038
02/12/2013 03:05:00*6.40441*6.40785*6.408*6.40441
02/12/2013 03:10:00*6.40785*6.40752*6.41072*6.40663
02/12/2013 03:15:00*6.40752*6.40191*6.40808*6.40191
02/12/2013 03:20:00*6.40191*6.4076*6.4083*6.40191
02/12/2013 03:25:00*6.4076*6.4038*6.4076*6.4036
02/12/2013 03:30:00*6.4038*6.405*6.4083*6.40369
02/12/2013 03:35:00*6.405*6.39912*6.4058*6.39912
02/12/2013 03:40:00*6.39912*6.3986*6.40078*6.39692
02/12/2013 03:45:00*6.3986*6.3976*6.39938*6.39665
02/12/2013 03:50:00*6.3976*6.39849*6.4011*6.397
02/12/2013 03:55:00*6.39849*6.401*6.40101*6.39793
02/12/2013 04:00:00*6.401*6.39865*6.4053*6.3973
02/12/2013 04:05:00*6.39865*6.3948*6.3991*6.3941
02/12/2013 04:10:00*6.3948*6.39798*6.39868*6.39474
02/12/2013 04:15:00*6.39798*6.39595*6.4018*6.39572
02/12/2013 04:20:00*6.39595*6.39801*6.39801*6.3942
02/12/2013 04:25:00*6.39801*6.39679*6.3996*6.39655
02/12/2013 04:30:00*6.39679*6.3938*6.39679*6.39286
02/12/2013 04:35:00*6.3938*6.39796*6.3988*6.3935
02/12/2013 04:40:00*6.39796*6.3989*6.40025*6.39693
02/12/2013 04:45:00*6.3989*6.39711*6.39968*6.39644
02/12/2013 04:50:00*6.39711*6.3982*6.40015*6.39711
02/12/2013 04:55:00*6.3982*6.39714*6.39846*6.39344
02/12/2013 05:00:00*6.39714*6.40042*6.40091*6.39499
02/12/2013 05:05:00*6.40042*6.3982*6.40098*6.39567
02/12/2013 05:10:00*6.3982*6.3984*6.3984*6.39421
02/12/2013 05:15:00*6.3984*6.39608*6.39967*6.39581
02/12/2013 05:20:00*6.39608*6.39479*6.39783*6.3946
02/12/2013 05:25:00*6.39479*6.39546*6.39614*6.39262
02/12/2013 05:30:00*6.39546*6.39525*6.39795*6.39309
02/12/2013 05:35:00*6.39525*6.39402*6.39686*6.39245
02/12/2013 05:40:00*6.39402*6.39574*6.39627*6.39302
02/12/2013 05:45:00*6.39574*6.39443*6.39613*6.3937
02/12/2013 05:50:00*6.39443*6.38933*6.39607*6.3889
02/12/2013 05:55:00*6.38933*6.38238*6.38933*6.3802
02/12/2013 06:00:00*6.38238*6.381*6.3837*6.37767
02/12/2013 06:05:00*6.381*6.37441*6.3815*6.3724
02/12/2013 06:10:00*6.37441*6.37519*6.3773*6.37282
02/12/2013 06:15:00*6.37519*6.37289*6.37706*6.37218
02/12/2013 06:20:00*6.37289*6.37689*6.37691*6.36961
02/12/2013 06:25:00*6.37689*6.37767*6.37845*6.37567
02/12/2013 06:30:00*6.37767*6.37694*6.37908*6.37572
02/12/2013 06:35:00*6.37694*6.37597*6.37722*6.37361
02/12/2013 06:40:00*6.37597*6.37826*6.37971*6.37505
02/12/2013 06:45:00*6.37826*6.3801*6.3801*6.37713
02/12/2013 06:50:00*6.3801*6.38049*6.38049*6.3779
02/12/2013 06:55:00*6.38049*6.37783*6.38049*6.3768
02/12/2013 07:00:00*6.37783*6.379*6.37971*6.3768
02/12/2013 07:05:00*6.379*6.37885*6.38063*6.3772
02/12/2013 07:10:00*6.37885*6.37665*6.3789*6.3749
02/12/2013 07:15:00*6.37665*6.3768*6.37785*6.37425
02/12/2013 07:20:00*6.3768*6.37891*6.37936*6.3763
02/12/2013 07:25:00*6.37891*6.38115*6.3817*6.37855
02/12/2013 07:30:00*6.38115*6.37865*6.38138*6.37778
02/12/2013 07:35:00*6.37865*6.37833*6.38044*6.37783
02/12/2013 07:40:00*6.37833*6.3783*6.37833*6.37602
02/12/2013 07:45:00*6.3783*6.37852*6.38044*6.3781
02/12/2013 07:50:00*6.37852*6.37912*6.38061*6.37607
02/12/2013 07:55:00*6.37912*6.37935*6.3813*6.37854
02/12/2013 08:00:00*6.37935*6.3779*6.37991*6.37566
02/12/2013 08:05:00*6.3779*6.37898*6.381*6.37774
02/12/2013 08:10:00*6.37898*6.3796*6.38016*6.37704
02/12/2013 08:15:00*6.3796*6.37642*6.38029*6.37642
02/12/2013 08:20:00*6.37642*6.37365*6.3782*6.37365
02/12/2013 08:25:00*6.37365*6.3717*6.37392*6.3702
02/12/2013 08:30:00*6.3717*6.37208*6.3727*6.37002
02/12/2013 08:35:00*6.37208*6.37203*6.37288*6.36934
02/12/2013 08:40:00*6.37203*6.37407*6.3759*6.37108
02/12/2013 08:45:00*6.37407*6.37645*6.37645*6.3734
02/12/2013 08:50:00*6.37645*6.37728*6.37791*6.37468
02/12/2013 08:55:00*6.37728*6.376*6.37728*6.37347
02/12/2013 09:00:00*6.376*6.38064*6.38951*6.3751
02/12/2013 09:05:00*6.38064*6.3837*6.38859*6.37966
02/12/2013 09:10:00*6.3837*6.3867*6.3905*6.3837
02/12/2013 09:15:00*6.3867*6.3856*6.389*6.38489
02/12/2013 09:20:00*6.3856*6.38349*6.38977*6.38349
02/12/2013 09:25:00*6.38349*6.37977*6.3854*6.37913
02/12/2013 09:30:00*6.37977*6.3836*6.3836*6.37977
02/12/2013 09:35:00*6.3836*6.38345*6.3867*6.38265
02/12/2013 09:40:00*6.38345*6.3823*6.38504*6.38157
02/12/2013 09:45:00*6.3823*6.38345*6.3849*6.38156
02/12/2013 09:50:00*6.38345*6.38309*6.38607*6.38105
02/12/2013 09:55:00*6.38309*6.37816*6.38309*6.37674
02/12/2013 10:00:00*6.37816*6.37472*6.37937*6.3723
02/12/2013 10:05:00*6.37472*6.3727*6.3794*6.3724
02/12/2013 10:10:00*6.3727*6.3694*6.3736*6.36442
02/12/2013 10:15:00*6.3694*6.37097*6.37164*6.36873
02/12/2013 10:20:00*6.37097*6.3675*6.37134*6.36705
02/12/2013 10:25:00*6.3675*6.36311*6.3675*6.3614
02/12/2013 10:30:00*6.36311*6.3626*6.36744*6.36146
02/12/2013 10:35:00*6.3626*6.3674*6.3674*6.36259
02/12/2013 10:40:00*6.3674*6.36781*6.36976*6.36686
02/12/2013 10:45:00*6.36781*6.36171*6.36833*6.36157
02/12/2013 10:50:00*6.36171*6.35727*6.36299*6.35727
02/12/2013 10:55:00*6.35727*6.35179*6.35974*6.34915
02/12/2013 11:00:00*6.35179*6.35582*6.35664*6.35045
02/12/2013 11:05:00*6.35582*6.35121*6.35613*6.34988
02/12/2013 11:10:00*6.35121*6.3482*6.35263*6.3482
02/12/2013 11:15:00*6.3482*6.35092*6.35096*6.3455
02/12/2013 11:20:00*6.35092*6.35265*6.353*6.3489
02/12/2013 11:25:00*6.35265*6.35121*6.35359*6.35046
02/12/2013 11:30:00*6.35121*6.35124*6.35191*6.3485
02/12/2013 11:35:00*6.35124*6.35218*6.35411*6.35086
02/12/2013 11:40:00*6.35218*6.35553*6.35607*6.35192
02/12/2013 11:45:00*6.35553*6.35492*6.35635*6.35428
02/12/2013 11:50:00*6.35492*6.356*6.3572*6.3548
02/12/2013 11:55:00*6.356*6.35875*6.35875*6.3557
02/12/2013 12:00:00*6.35875*6.3565*6.35875*6.35517
02/12/2013 12:05:00*6.3565*6.3564*6.36109*6.3553
02/12/2013 12:10:00*6.3564*6.3588*6.3589*6.3564
02/12/2013 12:15:00*6.3588*6.3573*6.3603*6.3568
02/12/2013 12:20:00*6.3573*6.357*6.359*6.3564
02/12/2013 12:25:00*6.357*6.35286*6.3576*6.35286
02/12/2013 12:30:00*6.35286*6.3537*6.3551*6.3524
02/12/2013 12:35:00*6.3537*6.35235*6.3543*6.352
02/12/2013 12:40:00*6.35235*6.35339*6.3547*6.35235
02/12/2013 12:45:00*6.35339*6.3558*6.35674*6.35305
02/12/2013 12:50:00*6.3558*6.35844*6.35876*6.3558
02/12/2013 12:55:00*6.35844*6.3569*6.35856*6.3563
02/12/2013 13:00:00*6.3569*6.35148*6.3569*6.35148
02/12/2013 13:05:00*6.35148*6.35686*6.35686*6.3513
02/12/2013 13:10:00*6.35686*6.35628*6.36017*6.3539
02/12/2013 13:15:00*6.35628*6.35806*6.35881*6.35628
02/12/2013 13:20:00*6.35806*6.3592*6.36042*6.35623
02/12/2013 13:25:00*6.3592*6.36*6.36277*6.3574
02/12/2013 13:30:00*6.36*6.3607*6.3619*6.3591
02/12/2013 13:35:00*6.3607*6.36227*6.36427*6.3606
02/12/2013 13:40:00*6.36227*6.3565*6.36227*6.3557
02/12/2013 13:45:00*6.3565*6.35645*6.35758*6.35525
02/12/2013 13:50:00*6.35645*6.3581*6.35915*6.3544
02/12/2013 13:55:00*6.3581*6.35839*6.35867*6.35782
02/12/2013 14:00:00*6.35839*6.36363*6.36492*6.35799
02/12/2013 14:05:00*6.36363*6.36207*6.36376*6.36006
02/12/2013 14:10:00*6.36207*6.3624*6.3625*6.3614
02/12/2013 14:15:00*6.3624*6.36332*6.36517*6.36232
02/12/2013 14:20:00*6.36332*6.3623*6.36332*6.36221
02/12/2013 14:25:00*6.3623*6.3618*6.3623*6.3618
02/12/2013 14:30:00*6.3618*6.3628*6.363*6.3618
02/12/2013 14:35:00*6.3628*6.3608*6.3636*6.3608
02/12/2013 14:40:00*6.3608*6.3614*6.3615*6.3603
02/12/2013 14:45:00*6.3614*6.36223*6.36223*6.3608
02/12/2013 14:50:00*6.36223*6.36328*6.36328*6.36167
02/12/2013 14:55:00*6.36328*6.3662*6.3662*6.36306
02/12/2013 15:00:00*6.3662*6.3696*6.3697*6.3652
02/12/2013 15:05:00*6.3696*6.36805*6.3699*6.36748
02/12/2013 15:10:00*6.36805*6.3652*6.36805*6.36422
02/12/2013 15:15:00*6.3652*6.36849*6.36849*6.3644
02/12/2013 15:20:00*6.36849*6.36853*6.36871*6.3679
02/12/2013 15:25:00*6.36853*6.36817*6.36894*6.36788
02/12/2013 15:30:00*6.36817*6.36665*6.36817*6.36637
02/12/2013 15:35:00*6.36665*6.36553*6.36668*6.36551
02/12/2013 15:40:00*6.36553*6.36598*6.36662*6.36553
02/12/2013 15:45:00*6.36598*6.36565*6.36598*6.36536
02/12/2013 15:50:00*6.36565*6.36868*6.36931*6.36565
02/12/2013 15:55:00*6.36868*6.36812*6.3688*6.36792
02/12/2013 16:00:00*6.36812*6.36784*6.3695*6.3677
02/12/2013 16:05:00*6.36784*6.36654*6.36784*6.36654
02/12/2013 16:10:00*6.36654*6.36634*6.36654*6.36565
02/12/2013 16:15:00*6.36634*6.36714*6.36731*6.36633
02/12/2013 16:20:00*6.36714*6.36666*6.36771*6.36613
02/12/2013 16:25:00*6.36666*6.36552*6.36676*6.36546
02/12/2013 16:30:00*6.36552*6.36566*6.36575*6.36399
02/12/2013 16:35:00*6.36566*6.36565*6.36682*6.36559
02/12/2013 16:40:00*6.36565*6.36516*6.36615*6.36456
02/12/2013 16:45:00*6.36516*6.36417*6.36522*6.36417
02/12/2013 16:50:00*6.36417*6.36357*6.36505*6.36357
02/12/2013 16:55:00*6.36357*6.3631*6.36357*6.36045
02/12/2013 17:00:00*6.3631*6.3625*6.3631*6.3615
