02/10/2013 17:05:00*6.4288*6.43163*6.43188*6.4246
02/10/2013 17:10:00*6.43163*6.43298*6.43305*6.43095
02/10/2013 17:15:00*6.43298*6.43244*6.43319*6.43244
02/10/2013 17:20:00*6.43244*6.43465*6.43465*6.43223
02/10/2013 17:25:00*6.43465*6.434*6.43465*6.43178
02/10/2013 17:30:00*6.434*6.43177*6.43422*6.43043
02/10/2013 17:35:00*6.43177*6.43487*6.43487*6.43028
02/10/2013 17:40:00*6.43487*6.43948*6.43948*6.43469
02/10/2013 17:45:00*6.43948*6.43567*6.43988*6.43567
02/10/2013 17:50:00*6.43567*6.4338*6.43665*6.4338
02/10/2013 17:55:00*6.4338*6.43213*6.43589*6.43119
02/10/2013 18:00:00*6.43213*6.43142*6.43665*6.43142
02/10/2013 18:05:00*6.43142*6.4367*6.43874*6.43142
02/10/2013 18:10:00*6.4367*6.43576*6.4393*6.43321
02/10/2013 18:15:00*6.43576*6.43572*6.44023*6.43515
02/10/2013 18:20:00*6.43572*6.43838*6.43838*6.4356
02/10/2013 18:25:00*6.43838*6.4377*6.44019*6.43657
02/10/2013 18:30:00*6.4377*6.44206*6.44506*6.43657
02/10/2013 18:35:00*6.44206*6.44384*6.4439*6.44206
02/10/2013 18:40:00*6.44384*6.4441*6.44424*6.44349
02/10/2013 18:45:00*6.4441*6.44382*6.44427*6.44382
02/10/2013 18:50:00*6.44382*6.44261*6.44382*6.44259
02/10/2013 18:55:00*6.44261*6.4418*6.44268*6.4418
02/10/2013 19:00:00*6.4418*6.44275*6.44275*6.44178
02/10/2013 19:05:00*6.44275*6.43964*6.44278*6.4388
02/10/2013 19:10:00*6.43964*6.44062*6.44068*6.4394
02/10/2013 19:15:00*6.44062*6.43965*6.44091*6.43912
02/10/2013 19:20:00*6.43965*6.44113*6.44113*6.43965
02/10/2013 19:25:00*6.44113*6.44003*6.44113*6.44003
02/10/2013 19:30:00*6.44003*6.43829*6.44003*6.43829
02/10/2013 19:35:00*6.43829*6.43884*6.4406*6.43829
02/10/2013 19:40:00*6.43884*6.43914*6.4399*6.43884
02/10/2013 19:45:00*6.43914*6.43924*6.43928*6.43881
02/10/2013 19:50:00*6.43924*6.44036*6.44092*6.43924
02/10/2013 19:55:00*6.44036*6.4381*6.44073*6.4381
02/10/2013 20:00:00*6.4381*6.43716*6.43848*6.43635
02/10/2013 20:05:00*6.43716*6.43604*6.43842*6.4359
02/10/2013 20:10:00*6.43604*6.43618*6.43636*6.43587
02/10/2013 20:15:00*6.43618*6.43797*6.43983*6.43618
02/10/2013 20:20:00*6.43797*6.43819*6.43851*6.43783
02/10/2013 20:25:00*6.43819*6.43834*6.43852*6.4377
02/10/2013 20:30:00*6.43834*6.43849*6.43855*6.43798
02/10/2013 20:35:00*6.43849*6.43928*6.43928*6.43826
02/10/2013 20:40:00*6.43928*6.43962*6.43962*6.43928
02/10/2013 20:45:00*6.43962*6.44081*6.44129*6.43957
02/10/2013 20:50:00*6.44081*6.43921*6.44081*6.43921
02/10/2013 20:55:00*6.43921*6.43983*6.44002*6.43911
02/10/2013 21:00:00*6.43983*6.4377*6.43994*6.4377
02/10/2013 21:05:00*6.4377*6.44136*6.44193*6.4377
02/10/2013 21:10:00*6.44136*6.44079*6.44136*6.44045
02/10/2013 21:15:00*6.44079*6.44102*6.44102*6.44049
02/10/2013 21:20:00*6.44102*6.4401*6.44102*6.44004
02/10/2013 21:25:00*6.4401*6.43868*6.4401*6.43803
02/10/2013 21:30:00*6.43868*6.43995*6.43996*6.43853
02/10/2013 21:35:00*6.43995*6.43902*6.43995*6.43902
02/10/2013 21:40:00*6.43902*6.43954*6.43954*6.43902
02/10/2013 21:45:00*6.43954*6.43925*6.43954*6.43884
02/10/2013 21:50:00*6.43925*6.43924*6.43938*6.43921
02/10/2013 21:55:00*6.43924*6.43434*6.43994*6.43434
02/10/2013 22:00:00*6.43434*6.4347*6.43616*6.43374
02/10/2013 22:05:00*6.4347*6.43497*6.4354*6.4341
02/10/2013 22:10:00*6.43497*6.43434*6.43504*6.43433
02/10/2013 22:15:00*6.43434*6.43452*6.43506*6.43431
02/10/2013 22:20:00*6.43452*6.43383*6.43455*6.43377
02/10/2013 22:25:00*6.43383*6.43425*6.43453*6.43383
02/10/2013 22:30:00*6.43425*6.43579*6.43583*6.43391
02/10/2013 22:35:00*6.43579*6.43483*6.43587*6.43475
02/10/2013 22:40:00*6.43483*6.4349*6.43536*6.43416
02/10/2013 22:45:00*6.4349*6.43444*6.43561*6.43423
02/10/2013 22:50:00*6.43444*6.43659*6.43659*6.43444
02/10/2013 22:55:00*6.43659*6.43619*6.43713*6.43619
02/10/2013 23:00:00*6.43619*6.43605*6.4367*6.43586
02/10/2013 23:05:00*6.43605*6.43699*6.43755*6.43596
02/10/2013 23:10:00*6.43699*6.43783*6.43818*6.43694
02/10/2013 23:15:00*6.43783*6.43902*6.43911*6.43781
02/10/2013 23:20:00*6.43902*6.43848*6.43902*6.43832
02/10/2013 23:25:00*6.43848*6.43748*6.43893*6.43748
02/10/2013 23:30:00*6.43748*6.43721*6.4375*6.43655
02/10/2013 23:35:00*6.43721*6.43827*6.43882*6.43706
02/10/2013 23:40:00*6.43827*6.4381*6.43844*6.4374
02/10/2013 23:45:00*6.4381*6.43835*6.4384*6.43791
02/10/2013 23:50:00*6.43835*6.4374*6.43835*6.43647
02/10/2013 23:55:00*6.4374*6.43833*6.4422*6.4374
02/11/2013 00:00:00*6.43833*6.43693*6.43833*6.43662
02/11/2013 00:05:00*6.43693*6.437*6.43707*6.4368
02/11/2013 00:10:00*6.437*6.43676*6.43783*6.43676
02/11/2013 00:15:00*6.43676*6.43694*6.43699*6.43624
02/11/2013 00:20:00*6.43694*6.43618*6.43698*6.43571
02/11/2013 00:25:00*6.43618*6.43741*6.43741*6.43618
02/11/2013 00:30:00*6.43741*6.43618*6.43779*6.43524
02/11/2013 00:35:00*6.43618*6.43686*6.43801*6.43616
02/11/2013 00:40:00*6.43686*6.43771*6.43785*6.43686
02/11/2013 00:45:00*6.43771*6.43807*6.43808*6.43698
02/11/2013 00:50:00*6.43807*6.43561*6.43901*6.43561
02/11/2013 00:55:00*6.43561*6.43581*6.43602*6.43545
02/11/2013 01:00:00*6.43581*6.437*6.44204*6.43581
02/11/2013 01:05:00*6.437*6.43609*6.43807*6.43605
02/11/2013 01:10:00*6.43609*6.43298*6.43729*6.43298
02/11/2013 01:15:00*6.43298*6.43201*6.43365*6.43167
02/11/2013 01:20:00*6.43201*6.42834*6.43359*6.42719
02/11/2013 01:25:00*6.42834*6.42233*6.43015*6.42006
02/11/2013 01:30:00*6.42233*6.4321*6.43301*6.42233
02/11/2013 01:35:00*6.4321*6.42753*6.43324*6.42615
02/11/2013 01:40:00*6.42753*6.43038*6.43189*6.4272
02/11/2013 01:45:00*6.43038*6.42958*6.43038*6.42931
02/11/2013 01:50:00*6.42958*6.42993*6.43121*6.42907
02/11/2013 01:55:00*6.42993*6.42829*6.43021*6.4273
02/11/2013 02:00:00*6.42829*6.427*6.42842*6.4267
02/11/2013 02:05:00*6.427*6.43009*6.43155*6.4268
02/11/2013 02:10:00*6.43009*6.42911*6.43014*6.42709
02/11/2013 02:15:00*6.42911*6.43242*6.43521*6.42834
02/11/2013 02:20:00*6.43242*6.43282*6.43496*6.43093
02/11/2013 02:25:00*6.43282*6.43486*6.43486*6.43282
02/11/2013 02:30:00*6.43486*6.43635*6.43704*6.43434
02/11/2013 02:35:00*6.43635*6.4364*6.4369*6.43364
02/11/2013 02:40:00*6.4364*6.43435*6.4368*6.43435
02/11/2013 02:45:00*6.43435*6.4334*6.43447*6.43195
02/11/2013 02:50:00*6.4334*6.43459*6.4351*6.42919
02/11/2013 02:55:00*6.43459*6.43584*6.43718*6.4325
02/11/2013 03:00:00*6.43584*6.43445*6.43862*6.43323
02/11/2013 03:05:00*6.43445*6.43616*6.43918*6.4341
02/11/2013 03:10:00*6.43616*6.43808*6.43889*6.43535
02/11/2013 03:15:00*6.43808*6.43522*6.43814*6.43476
02/11/2013 03:20:00*6.43522*6.43462*6.43661*6.43273
02/11/2013 03:25:00*6.43462*6.43421*6.43503*6.43204
02/11/2013 03:30:00*6.43421*6.43241*6.43583*6.43129
02/11/2013 03:35:00*6.43241*6.43142*6.43272*6.42705
02/11/2013 03:40:00*6.43142*6.42749*6.43308*6.42723
02/11/2013 03:45:00*6.42749*6.42912*6.42985*6.427
02/11/2013 03:50:00*6.42912*6.42942*6.43105*6.42856
02/11/2013 03:55:00*6.42942*6.42349*6.42968*6.42123
02/11/2013 04:00:00*6.42349*6.42156*6.42502*6.41826
02/11/2013 04:05:00*6.42156*6.42213*6.42239*6.418
02/11/2013 04:10:00*6.42213*6.42097*6.42213*6.41734
02/11/2013 04:15:00*6.42097*6.41922*6.42261*6.41922
02/11/2013 04:20:00*6.41922*6.4169*6.41922*6.41444
02/11/2013 04:25:00*6.4169*6.4134*6.41744*6.41151
02/11/2013 04:30:00*6.4134*6.412*6.41562*6.4111
02/11/2013 04:35:00*6.412*6.4125*6.4139*6.41147
02/11/2013 04:40:00*6.4125*6.41437*6.4153*6.41197
02/11/2013 04:45:00*6.41437*6.41294*6.41508*6.41194
02/11/2013 04:50:00*6.41294*6.40921*6.4134*6.40921
02/11/2013 04:55:00*6.40921*6.40569*6.4096*6.40568
02/11/2013 05:00:00*6.40569*6.40722*6.40908*6.40546
02/11/2013 05:05:00*6.40722*6.40819*6.40839*6.4039
02/11/2013 05:10:00*6.40819*6.40722*6.40819*6.40591
02/11/2013 05:15:00*6.40722*6.40766*6.40874*6.4069
02/11/2013 05:20:00*6.40766*6.4054*6.40976*6.40397
02/11/2013 05:25:00*6.4054*6.406*6.4072*6.40427
02/11/2013 05:30:00*6.406*6.4078*6.40864*6.40577
02/11/2013 05:35:00*6.4078*6.41018*6.41255*6.407
02/11/2013 05:40:00*6.41018*6.4118*6.41225*6.40996
02/11/2013 05:45:00*6.4118*6.4117*6.41318*6.41016
02/11/2013 05:50:00*6.4117*6.4121*6.41327*6.4104
02/11/2013 05:55:00*6.4121*6.4114*6.41416*6.41054
02/11/2013 06:00:00*6.4114*6.41177*6.41269*6.41012
02/11/2013 06:05:00*6.41177*6.41363*6.4148*6.41033
02/11/2013 06:10:00*6.41363*6.415*6.41659*6.41242
02/11/2013 06:15:00*6.415*6.41302*6.415*6.41087
02/11/2013 06:20:00*6.41302*6.41099*6.41322*6.40982
02/11/2013 06:25:00*6.41099*6.41443*6.41484*6.4106
02/11/2013 06:30:00*6.41443*6.41253*6.4165*6.4121
02/11/2013 06:35:00*6.41253*6.4135*6.41545*6.41253
02/11/2013 06:40:00*6.4135*6.41498*6.41544*6.41301
02/11/2013 06:45:00*6.41498*6.41457*6.4165*6.41351
02/11/2013 06:50:00*6.41457*6.4128*6.41477*6.4123
02/11/2013 06:55:00*6.4128*6.4136*6.4148*6.4126
02/11/2013 07:00:00*6.4136*6.41528*6.4153*6.41182
02/11/2013 07:05:00*6.41528*6.41097*6.41528*6.41079
02/11/2013 07:10:00*6.41097*6.41275*6.4137*6.41097
02/11/2013 07:15:00*6.41275*6.4082*6.41275*6.40674
02/11/2013 07:20:00*6.4082*6.40157*6.40832*6.40119
02/11/2013 07:25:00*6.40157*6.40093*6.4016*6.3981
02/11/2013 07:30:00*6.40093*6.40014*6.4018*6.39717
02/11/2013 07:35:00*6.40014*6.39939*6.40036*6.39819
02/11/2013 07:40:00*6.39939*6.397*6.39995*6.39635
02/11/2013 07:45:00*6.397*6.39632*6.39803*6.39084
02/11/2013 07:50:00*6.39632*6.3978*6.39913*6.3963
02/11/2013 07:55:00*6.3978*6.40018*6.40018*6.39714
02/11/2013 08:00:00*6.40018*6.39942*6.40018*6.39813
02/11/2013 08:05:00*6.39942*6.39953*6.40007*6.39579
02/11/2013 08:10:00*6.39953*6.39991*6.4014*6.3989
02/11/2013 08:15:00*6.39991*6.40383*6.40482*6.39936
02/11/2013 08:20:00*6.40383*6.40382*6.40578*6.40188
02/11/2013 08:25:00*6.40382*6.406*6.406*6.40382
02/11/2013 08:30:00*6.406*6.40326*6.4061*6.40211
02/11/2013 08:35:00*6.40326*6.4033*6.40543*6.40175
02/11/2013 08:40:00*6.4033*6.40452*6.40736*6.40267
02/11/2013 08:45:00*6.40452*6.40377*6.40549*6.40295
02/11/2013 08:50:00*6.40377*6.40201*6.40461*6.4002
02/11/2013 08:55:00*6.40201*6.40123*6.4051*6.40099
02/11/2013 09:00:00*6.40123*6.40098*6.40366*6.40093
02/11/2013 09:05:00*6.40098*6.40138*6.4022*6.39985
02/11/2013 09:10:00*6.40138*6.4025*6.40298*6.3999
02/11/2013 09:15:00*6.4025*6.40261*6.40317*6.39954
02/11/2013 09:20:00*6.40261*6.40424*6.40463*6.40155
02/11/2013 09:25:00*6.40424*6.40521*6.40636*6.4036
02/11/2013 09:30:00*6.40521*6.40655*6.41*6.40448
02/11/2013 09:35:00*6.40655*6.40484*6.41027*6.40441
02/11/2013 09:40:00*6.40484*6.40747*6.40855*6.40452
02/11/2013 09:45:00*6.40747*6.4106*6.4115*6.40551
02/11/2013 09:50:00*6.4106*6.40528*6.41111*6.405
02/11/2013 09:55:00*6.40528*6.40564*6.40746*6.40453
02/11/2013 10:00:00*6.40564*6.40621*6.4093*6.40564
02/11/2013 10:05:00*6.40621*6.40496*6.40647*6.40357
02/11/2013 10:10:00*6.40496*6.40526*6.4061*6.40457
02/11/2013 10:15:00*6.40526*6.40466*6.40536*6.40278
02/11/2013 10:20:00*6.40466*6.40714*6.40775*6.40373
02/11/2013 10:25:00*6.40714*6.4044*6.40769*6.40359
02/11/2013 10:30:00*6.4044*6.403*6.4055*6.40206
02/11/2013 10:35:00*6.403*6.40383*6.40543*6.40111
02/11/2013 10:40:00*6.40383*6.40237*6.40383*6.4007
02/11/2013 10:45:00*6.40237*6.40336*6.40365*6.4018
02/11/2013 10:50:00*6.40336*6.40249*6.40338*6.40087
02/11/2013 10:55:00*6.40249*6.40452*6.40496*6.40043
02/11/2013 11:00:00*6.40452*6.40391*6.4053*6.40224
02/11/2013 11:05:00*6.40391*6.39015*6.40417*6.38786
02/11/2013 11:10:00*6.39015*6.38665*6.3923*6.38579
02/11/2013 11:15:00*6.38665*6.38587*6.38786*6.38461
02/11/2013 11:20:00*6.38587*6.38553*6.3875*6.38278
02/11/2013 11:25:00*6.38553*6.38571*6.38749*6.3827
02/11/2013 11:30:00*6.38571*6.3883*6.38862*6.3843
02/11/2013 11:35:00*6.3883*6.38668*6.3883*6.3842
02/11/2013 11:40:00*6.38668*6.3848*6.3875*6.38306
02/11/2013 11:45:00*6.3848*6.38603*6.38615*6.38461
02/11/2013 11:50:00*6.38603*6.38776*6.38881*6.38544
02/11/2013 11:55:00*6.38776*6.38964*6.39029*6.38709
02/11/2013 12:00:00*6.38964*6.3904*6.39071*6.38923
02/11/2013 12:05:00*6.3904*6.38814*6.39122*6.38735
02/11/2013 12:10:00*6.38814*6.39016*6.391*6.38814
02/11/2013 12:15:00*6.39016*6.39033*6.39224*6.39004
02/11/2013 12:20:00*6.39033*6.39128*6.3927*6.38995
02/11/2013 12:25:00*6.39128*6.39119*6.39173*6.39004
02/11/2013 12:30:00*6.39119*6.39054*6.39125*6.39
02/11/2013 12:35:00*6.39054*6.39054*6.39252*6.3902
02/11/2013 12:40:00*6.39054*6.39039*6.39054*6.38998
02/11/2013 12:45:00*6.39039*6.39146*6.3926*6.3899
02/11/2013 12:50:00*6.39146*6.39106*6.3928*6.3906
02/11/2013 12:55:00*6.39106*6.39124*6.39176*6.39084
02/11/2013 13:00:00*6.39124*6.39232*6.39303*6.39086
02/11/2013 13:05:00*6.39232*6.38732*6.3924*6.386
02/11/2013 13:10:00*6.38732*6.38824*6.38896*6.38728
02/11/2013 13:15:00*6.38824*6.39101*6.39101*6.38824
02/11/2013 13:20:00*6.39101*6.3916*6.3924*6.3906
02/11/2013 13:25:00*6.3916*6.39006*6.39169*6.39006
02/11/2013 13:30:00*6.39006*6.39081*6.39081*6.38967
02/11/2013 13:35:00*6.39081*6.38973*6.39108*6.38964
02/11/2013 13:40:00*6.38973*6.39045*6.39112*6.38969
02/11/2013 13:45:00*6.39045*6.38935*6.39045*6.38927
02/11/2013 13:50:00*6.38935*6.39002*6.3905*6.38899
02/11/2013 13:55:00*6.39002*6.38972*6.3901*6.3891
02/11/2013 14:00:00*6.38972*6.38993*6.38993*6.389
02/11/2013 14:05:00*6.38993*6.38987*6.39164*6.38933
02/11/2013 14:10:00*6.38987*6.38973*6.38989*6.3885
02/11/2013 14:15:00*6.38973*6.3898*6.39146*6.38949
02/11/2013 14:20:00*6.3898*6.39089*6.39131*6.3898
02/11/2013 14:25:00*6.39089*6.39054*6.3913*6.39036
02/11/2013 14:30:00*6.39054*6.38996*6.39054*6.38986
02/11/2013 14:35:00*6.38996*6.39048*6.39053*6.3899
02/11/2013 14:40:00*6.39048*6.392*6.3921*6.3903
02/11/2013 14:45:00*6.392*6.3939*6.3939*6.3916
02/11/2013 14:50:00*6.3939*6.3968*6.39794*6.3935
02/11/2013 14:55:00*6.3968*6.40091*6.40228*6.39605
02/11/2013 15:00:00*6.40091*6.40122*6.40321*6.40025
02/11/2013 15:05:00*6.40122*6.40205*6.40422*6.4008
02/11/2013 15:10:00*6.40205*6.40222*6.40254*6.40171
02/11/2013 15:15:00*6.40222*6.40158*6.40283*6.40154
02/11/2013 15:20:00*6.40158*6.40155*6.40235*6.40029
02/11/2013 15:25:00*6.40155*6.40481*6.4056*6.40155
02/11/2013 15:30:00*6.40481*6.4039*6.40511*6.40369
02/11/2013 15:35:00*6.4039*6.40348*6.4054*6.40348
02/11/2013 15:40:00*6.40348*6.40145*6.40391*6.40111
02/11/2013 15:45:00*6.40145*6.40011*6.40209*6.40011
02/11/2013 15:50:00*6.40011*6.40054*6.40094*6.39995
02/11/2013 15:55:00*6.40054*6.39806*6.40054*6.39501
02/11/2013 16:00:00*6.39806*6.39528*6.4*6.39488
02/11/2013 16:05:00*6.39528*6.39601*6.39613*6.39415
02/11/2013 16:10:00*6.39601*6.39488*6.39662*6.39462
02/11/2013 16:15:00*6.39488*6.3934*6.39596*6.39199
02/11/2013 16:20:00*6.3934*6.3917*6.3934*6.38859
02/11/2013 16:25:00*6.3917*6.39265*6.39285*6.3917
02/11/2013 16:30:00*6.39265*6.3902*6.39319*6.38863
02/11/2013 16:35:00*6.3902*6.39108*6.39189*6.38882
02/11/2013 16:40:00*6.39108*6.38981*6.39229*6.38981
02/11/2013 16:45:00*6.38981*6.39049*6.39049*6.38932
02/11/2013 16:50:00*6.39049*6.39024*6.39133*6.38894
02/11/2013 16:55:00*6.39024*6.3914*6.3914*6.38918
02/11/2013 17:00:00*6.3914*6.3903*6.39259*6.389
