02/10/2013 14:40:00*6.4353*6.4354*6.4377*6.4349
02/10/2013 14:45:00*6.4354*6.4357*6.4357*6.4354
02/10/2013 14:55:00*6.437*6.4371*6.4377*6.4364
02/10/2013 15:15:00*6.4368*6.4324*6.4375*6.4324
02/10/2013 15:20:00*6.4324*6.436*6.436*6.4323
02/10/2013 15:25:00*6.436*6.4367*6.4399*6.4352
02/10/2013 15:55:00*6.4384*6.4387*6.439*6.4384
02/10/2013 16:25:00*6.44122*6.44008*6.44122*6.44001
02/10/2013 16:35:00*6.43898*6.44028*6.44033*6.43898
02/10/2013 16:45:00*6.43939*6.43914*6.4409*6.43884
02/10/2013 16:50:00*6.43914*6.43742*6.44017*6.43724
02/10/2013 16:55:00*6.43742*6.43451*6.43789*6.4326
02/10/2013 17:00:00*6.43451*6.4288*6.43475*6.4236
