02/07/2013 17:05:00*6.4107*6.413*6.4133*6.4107
02/07/2013 17:10:00*6.413*6.4141*6.4143*6.413
02/07/2013 17:15:00*6.4141*6.4144*6.4144*6.4141
02/07/2013 17:20:00*6.4144*6.4153*6.4156*6.4141
02/07/2013 17:25:00*6.4153*6.41882*6.41882*6.4153
02/07/2013 17:30:00*6.41882*6.41898*6.42002*6.4174
02/07/2013 17:35:00*6.41898*6.42037*6.4209*6.417
02/07/2013 17:40:00*6.42037*6.41938*6.42041*6.418
02/07/2013 17:45:00*6.41938*6.4176*6.41973*6.4168
02/07/2013 17:50:00*6.4176*6.4179*6.41834*6.4152
02/07/2013 17:55:00*6.4179*6.4127*6.4181*6.4121
02/07/2013 18:00:00*6.4127*6.4132*6.4148*6.4122
02/07/2013 18:05:00*6.4132*6.41265*6.4136*6.41132
02/07/2013 18:10:00*6.41265*6.41418*6.41465*6.41265
02/07/2013 18:15:00*6.41418*6.41565*6.41637*6.41407
02/07/2013 18:20:00*6.41565*6.41566*6.41603*6.41435
02/07/2013 18:25:00*6.41566*6.41517*6.41573*6.414
02/07/2013 18:30:00*6.41517*6.41649*6.41649*6.414
02/07/2013 18:35:00*6.41649*6.41493*6.41659*6.41493
02/07/2013 18:40:00*6.41493*6.41441*6.41518*6.41441
02/07/2013 18:45:00*6.41441*6.41507*6.41527*6.41401
02/07/2013 18:50:00*6.41507*6.41599*6.41614*6.41507
02/07/2013 18:55:00*6.41599*6.41834*6.41834*6.4156
02/07/2013 19:00:00*6.41834*6.42124*6.42176*6.41834
02/07/2013 19:05:00*6.42124*6.41794*6.42124*6.41773
02/07/2013 19:10:00*6.41794*6.41622*6.41794*6.41504
02/07/2013 19:15:00*6.41622*6.41718*6.41718*6.41551
02/07/2013 19:20:00*6.41718*6.41712*6.41749*6.41612
02/07/2013 19:25:00*6.41712*6.41859*6.41866*6.41623
02/07/2013 19:30:00*6.41859*6.41705*6.41934*6.41705
02/07/2013 19:35:00*6.41705*6.41548*6.41749*6.41542
02/07/2013 19:40:00*6.41548*6.41734*6.41765*6.4154
02/07/2013 19:45:00*6.41734*6.41576*6.41735*6.41548
02/07/2013 19:50:00*6.41576*6.41757*6.41757*6.41576
02/07/2013 19:55:00*6.41757*6.41932*6.41932*6.41757
02/07/2013 20:00:00*6.41932*6.41661*6.41932*6.41661
02/07/2013 20:05:00*6.41661*6.41962*6.41968*6.41661
02/07/2013 20:10:00*6.41962*6.41801*6.41993*6.41801
02/07/2013 20:15:00*6.41801*6.42018*6.42066*6.41801
02/07/2013 20:20:00*6.42018*6.42224*6.42276*6.41963
02/07/2013 20:25:00*6.42224*6.41982*6.42224*6.41959
02/07/2013 20:30:00*6.41982*6.41956*6.42171*6.41956
02/07/2013 20:35:00*6.41956*6.41938*6.42051*6.41877
02/07/2013 20:40:00*6.41938*6.41692*6.41938*6.41654
02/07/2013 20:45:00*6.41692*6.41685*6.41701*6.41663
02/07/2013 20:50:00*6.41685*6.41597*6.41685*6.41566
02/07/2013 20:55:00*6.41597*6.415*6.41597*6.41461
02/07/2013 21:00:00*6.415*6.41082*6.41515*6.41048
02/07/2013 21:05:00*6.41082*6.40957*6.41376*6.40923
02/07/2013 21:10:00*6.40957*6.4081*6.41055*6.40476
02/07/2013 21:15:00*6.4081*6.40869*6.40948*6.4081
02/07/2013 21:20:00*6.40869*6.41132*6.41132*6.40831
02/07/2013 21:25:00*6.41132*6.40908*6.41151*6.40859
02/07/2013 21:30:00*6.40908*6.40959*6.40959*6.40801
02/07/2013 21:35:00*6.40959*6.40761*6.40998*6.40747
02/07/2013 21:40:00*6.40761*6.40497*6.40871*6.40497
02/07/2013 21:45:00*6.40497*6.40676*6.40728*6.40497
02/07/2013 21:50:00*6.40676*6.40767*6.40842*6.40676
02/07/2013 21:55:00*6.40767*6.40836*6.40836*6.40648
02/07/2013 22:00:00*6.40836*6.40668*6.41042*6.40668
02/07/2013 22:05:00*6.40668*6.40587*6.40875*6.40587
02/07/2013 22:10:00*6.40587*6.40679*6.40743*6.40498
02/07/2013 22:15:00*6.40679*6.40596*6.40679*6.40501
02/07/2013 22:20:00*6.40596*6.40791*6.40832*6.40596
02/07/2013 22:25:00*6.40791*6.40726*6.40846*6.40722
02/07/2013 22:30:00*6.40726*6.40827*6.40827*6.40722
02/07/2013 22:35:00*6.40827*6.40561*6.40827*6.40557
02/07/2013 22:40:00*6.40561*6.4071*6.4071*6.40547
02/07/2013 22:45:00*6.4071*6.40697*6.40811*6.40697
02/07/2013 22:50:00*6.40697*6.40686*6.40738*6.40609
02/07/2013 22:55:00*6.40686*6.40714*6.40766*6.40686
02/07/2013 23:00:00*6.40714*6.40762*6.40774*6.40701
02/07/2013 23:05:00*6.40762*6.40705*6.40762*6.40654
02/07/2013 23:10:00*6.40705*6.40624*6.4071*6.40581
02/07/2013 23:15:00*6.40624*6.40672*6.40676*6.40497
02/07/2013 23:20:00*6.40672*6.4068*6.40713*6.40666
02/07/2013 23:25:00*6.4068*6.40716*6.40776*6.40665
02/07/2013 23:30:00*6.40716*6.40806*6.40829*6.4071
02/07/2013 23:35:00*6.40806*6.4089*6.4089*6.40798
02/07/2013 23:40:00*6.4089*6.40841*6.40898*6.40841
02/07/2013 23:45:00*6.40841*6.40729*6.40845*6.40708
02/07/2013 23:50:00*6.40729*6.40759*6.40819*6.40729
02/07/2013 23:55:00*6.40759*6.40805*6.40828*6.40667
02/08/2013 00:00:00*6.40805*6.40801*6.40811*6.40774
02/08/2013 00:05:00*6.40801*6.40756*6.40801*6.40756
02/08/2013 00:10:00*6.40756*6.40746*6.40797*6.40746
02/08/2013 00:15:00*6.40746*6.40196*6.40761*6.40196
02/08/2013 00:20:00*6.40196*6.40347*6.40403*6.40146
02/08/2013 00:25:00*6.40347*6.40054*6.40379*6.39954
02/08/2013 00:30:00*6.40054*6.39713*6.40174*6.39713
02/08/2013 00:35:00*6.39713*6.4002*6.40042*6.3968
02/08/2013 00:40:00*6.4002*6.40185*6.4019*6.40013
02/08/2013 00:45:00*6.40185*6.40365*6.40365*6.40185
02/08/2013 00:50:00*6.40365*6.40798*6.4082*6.40285
02/08/2013 00:55:00*6.40798*6.40783*6.41035*6.40639
02/08/2013 01:00:00*6.40783*6.40161*6.40902*6.40135
02/08/2013 01:05:00*6.40161*6.4029*6.40595*6.40161
02/08/2013 01:10:00*6.4029*6.40086*6.40313*6.40006
02/08/2013 01:15:00*6.40086*6.40138*6.40238*6.3999
02/08/2013 01:20:00*6.40138*6.39973*6.40138*6.3995
02/08/2013 01:25:00*6.39973*6.40075*6.4011*6.39912
02/08/2013 01:30:00*6.40075*6.39988*6.40158*6.39974
02/08/2013 01:35:00*6.39988*6.40087*6.40117*6.39983
02/08/2013 01:40:00*6.40087*6.40353*6.40467*6.40052
02/08/2013 01:45:00*6.40353*6.40107*6.40424*6.40018
02/08/2013 01:50:00*6.40107*6.40375*6.40488*6.40107
02/08/2013 01:55:00*6.40375*6.40276*6.40398*6.40235
02/08/2013 02:00:00*6.40276*6.40418*6.40433*6.4025
02/08/2013 02:05:00*6.40418*6.40548*6.40852*6.40413
02/08/2013 02:10:00*6.40548*6.4098*6.4105*6.4053
02/08/2013 02:15:00*6.4098*6.41315*6.41446*6.408
02/08/2013 02:20:00*6.41315*6.41264*6.41358*6.41116
02/08/2013 02:25:00*6.41264*6.41362*6.4167*6.4122
02/08/2013 02:30:00*6.41362*6.41093*6.41511*6.41093
02/08/2013 02:35:00*6.41093*6.41218*6.41456*6.41007
02/08/2013 02:40:00*6.41218*6.41043*6.41579*6.41002
02/08/2013 02:45:00*6.41043*6.40959*6.41281*6.40933
02/08/2013 02:50:00*6.40959*6.40979*6.4107*6.40656
02/08/2013 02:55:00*6.40979*6.40953*6.41382*6.40865
02/08/2013 03:00:00*6.40953*6.4102*6.41227*6.40953
02/08/2013 03:05:00*6.4102*6.40899*6.41321*6.40647
02/08/2013 03:10:00*6.40899*6.41528*6.41615*6.40884
02/08/2013 03:15:00*6.41528*6.40834*6.41706*6.40826
02/08/2013 03:20:00*6.40834*6.41142*6.4137*6.40594
02/08/2013 03:25:00*6.41142*6.41346*6.41571*6.40981
02/08/2013 03:30:00*6.41346*6.40733*6.41602*6.4068
02/08/2013 03:35:00*6.40733*6.40482*6.4094*6.399
02/08/2013 03:40:00*6.40482*6.408*6.40944*6.40452
02/08/2013 03:45:00*6.408*6.40701*6.4095*6.40649
02/08/2013 03:50:00*6.40701*6.40468*6.40778*6.40318
02/08/2013 03:55:00*6.40468*6.405*6.40571*6.40266
02/08/2013 04:00:00*6.405*6.4071*6.40728*6.404
02/08/2013 04:05:00*6.4071*6.4084*6.40945*6.40613
02/08/2013 04:10:00*6.4084*6.40516*6.40939*6.40408
02/08/2013 04:15:00*6.40516*6.4044*6.4066*6.40045
02/08/2013 04:20:00*6.4044*6.40822*6.409*6.4044
02/08/2013 04:25:00*6.40822*6.4062*6.4088*6.40421
02/08/2013 04:30:00*6.4062*6.41333*6.41338*6.40596
02/08/2013 04:35:00*6.41333*6.41266*6.4148*6.41144
02/08/2013 04:40:00*6.41266*6.40798*6.41266*6.40798
02/08/2013 04:45:00*6.40798*6.4133*6.4136*6.4072
02/08/2013 04:50:00*6.4133*6.41156*6.41376*6.40984
02/08/2013 04:55:00*6.41156*6.41172*6.41873*6.4107
02/08/2013 05:00:00*6.41172*6.40997*6.41406*6.408
02/08/2013 05:05:00*6.40997*6.40807*6.41404*6.40783
02/08/2013 05:10:00*6.40807*6.41285*6.41285*6.4066
02/08/2013 05:15:00*6.41285*6.40608*6.41419*6.40412
02/08/2013 05:20:00*6.40608*6.40607*6.40759*6.40461
02/08/2013 05:25:00*6.40607*6.40616*6.41034*6.40541
02/08/2013 05:30:00*6.40616*6.40693*6.40726*6.40365
02/08/2013 05:35:00*6.40693*6.4132*6.41512*6.40651
02/08/2013 05:40:00*6.4132*6.40694*6.4132*6.40359
02/08/2013 05:45:00*6.40694*6.40857*6.41077*6.40676
02/08/2013 05:50:00*6.40857*6.40969*6.40993*6.40663
02/08/2013 05:55:00*6.40969*6.41104*6.41362*6.4093
02/08/2013 06:00:00*6.41104*6.4159*6.41611*6.40909
02/08/2013 06:05:00*6.4159*6.41653*6.41813*6.41266
02/08/2013 06:10:00*6.41653*6.41656*6.41814*6.41508
02/08/2013 06:15:00*6.41656*6.41892*6.41994*6.41656
02/08/2013 06:20:00*6.41892*6.41892*6.42037*6.41793
02/08/2013 06:25:00*6.41892*6.4156*6.41892*6.41535
02/08/2013 06:30:00*6.4156*6.41446*6.41691*6.41344
02/08/2013 06:35:00*6.41446*6.41365*6.41483*6.41261
02/08/2013 06:40:00*6.41365*6.4154*6.41588*6.41179
02/08/2013 06:45:00*6.4154*6.41649*6.4171*6.41464
02/08/2013 06:50:00*6.41649*6.41577*6.4171*6.41577
02/08/2013 06:55:00*6.41577*6.41682*6.41773*6.41526
02/08/2013 07:00:00*6.41682*6.41991*6.42055*6.41682
02/08/2013 07:05:00*6.41991*6.4156*6.42156*6.41441
02/08/2013 07:10:00*6.4156*6.41413*6.4156*6.41336
02/08/2013 07:15:00*6.41413*6.4155*6.4165*6.413
02/08/2013 07:20:00*6.4155*6.414*6.4158*6.41114
02/08/2013 07:25:00*6.414*6.4141*6.4147*6.4122
02/08/2013 07:30:00*6.4141*6.41406*6.4163*6.41396
02/08/2013 07:35:00*6.41406*6.4123*6.4148*6.41116
02/08/2013 07:40:00*6.4123*6.41428*6.4148*6.41115
02/08/2013 07:45:00*6.41428*6.41538*6.41538*6.4117
02/08/2013 07:50:00*6.41538*6.42361*6.42373*6.41535
02/08/2013 07:55:00*6.42361*6.42034*6.42744*6.42034
02/08/2013 08:00:00*6.42034*6.42069*6.42143*6.41852
02/08/2013 08:05:00*6.42069*6.4203*6.42302*6.41939
02/08/2013 08:10:00*6.4203*6.4202*6.4233*6.4178
02/08/2013 08:15:00*6.4202*6.4258*6.4262*6.4201
02/08/2013 08:20:00*6.4258*6.42877*6.4307*6.42504
02/08/2013 08:25:00*6.42877*6.4288*6.43159*6.42643
02/08/2013 08:30:00*6.4288*6.42946*6.43018*6.42781
02/08/2013 08:35:00*6.42946*6.428*6.43097*6.42426
02/08/2013 08:40:00*6.428*6.4289*6.43051*6.4261
02/08/2013 08:45:00*6.4289*6.42184*6.42928*6.42148
02/08/2013 08:50:00*6.42184*6.42399*6.42665*6.42163
02/08/2013 08:55:00*6.42399*6.42055*6.42528*6.42002
02/08/2013 09:00:00*6.42055*6.42159*6.42545*6.41951
02/08/2013 09:05:00*6.42159*6.42009*6.42399*6.4181
02/08/2013 09:10:00*6.42009*6.4123*6.42042*6.4123
02/08/2013 09:15:00*6.4123*6.41436*6.41475*6.40974
02/08/2013 09:20:00*6.41436*6.41386*6.41503*6.41135
02/08/2013 09:25:00*6.41386*6.41608*6.41876*6.4129
02/08/2013 09:30:00*6.41608*6.4179*6.4182*6.41225
02/08/2013 09:35:00*6.4179*6.41972*6.42197*6.41563
02/08/2013 09:40:00*6.41972*6.41975*6.42391*6.41893
02/08/2013 09:45:00*6.41975*6.41647*6.41975*6.4146
02/08/2013 09:50:00*6.41647*6.4211*6.4211*6.41538
02/08/2013 09:55:00*6.4211*6.42005*6.4211*6.41785
02/08/2013 10:00:00*6.42005*6.42494*6.42494*6.41947
02/08/2013 10:05:00*6.42494*6.42151*6.4254*6.42062
02/08/2013 10:10:00*6.42151*6.42307*6.42416*6.41858
02/08/2013 10:15:00*6.42307*6.42342*6.42758*6.42255
02/08/2013 10:20:00*6.42342*6.4256*6.42652*6.4219
02/08/2013 10:25:00*6.4256*6.42446*6.4291*6.4235
02/08/2013 10:30:00*6.42446*6.4246*6.4249*6.42231
02/08/2013 10:35:00*6.4246*6.42184*6.4256*6.42076
02/08/2013 10:40:00*6.42184*6.42116*6.4221*6.41873
02/08/2013 10:45:00*6.42116*6.4227*6.4238*6.41909
02/08/2013 10:50:00*6.4227*6.4203*6.4227*6.41974
02/08/2013 10:55:00*6.4203*6.4229*6.4246*6.4192
02/08/2013 11:00:00*6.4229*6.41973*6.42499*6.41973
02/08/2013 11:05:00*6.41973*6.42157*6.42432*6.419
02/08/2013 11:10:00*6.42157*6.4227*6.4234*6.42036
02/08/2013 11:15:00*6.4227*6.42925*6.42952*6.4226
02/08/2013 11:20:00*6.42925*6.4286*6.43111*6.42696
02/08/2013 11:25:00*6.4286*6.43063*6.43189*6.4272
02/08/2013 11:30:00*6.43063*6.43173*6.43484*6.43063
02/08/2013 11:35:00*6.43173*6.43784*6.43784*6.43173
02/08/2013 11:40:00*6.43784*6.4377*6.4402*6.43569
02/08/2013 11:45:00*6.4377*6.43782*6.4396*6.4377
02/08/2013 11:50:00*6.43782*6.43933*6.43933*6.43709
02/08/2013 11:55:00*6.43933*6.43726*6.43983*6.43726
02/08/2013 12:00:00*6.43726*6.444*6.4451*6.43726
02/08/2013 12:05:00*6.444*6.4449*6.4451*6.4433
02/08/2013 12:10:00*6.4449*6.4417*6.4449*6.44073
02/08/2013 12:15:00*6.4417*6.443*6.44324*6.4413
02/08/2013 12:20:00*6.443*6.4425*6.4449*6.4423
02/08/2013 12:25:00*6.4425*6.4442*6.4443*6.4425
02/08/2013 12:30:00*6.4442*6.4438*6.4442*6.4436
02/08/2013 12:35:00*6.4438*6.4452*6.4453*6.4433
02/08/2013 12:40:00*6.4452*6.4489*6.4494*6.4451
02/08/2013 12:45:00*6.4489*6.4491*6.4495*6.4482
02/08/2013 12:50:00*6.4491*6.4492*6.4498*6.4484
02/08/2013 12:55:00*6.4492*6.4498*6.45*6.4487
02/08/2013 13:00:00*6.4498*6.45027*6.4516*6.4498
02/08/2013 13:05:00*6.45027*6.4473*6.4506*6.4472
02/08/2013 13:10:00*6.4473*6.4459*6.4474*6.4455
02/08/2013 13:15:00*6.4459*6.446*6.4463*6.44545
02/08/2013 13:20:00*6.446*6.446*6.446*6.4449
02/08/2013 13:25:00*6.446*6.4459*6.4466*6.4454
02/08/2013 13:30:00*6.4459*6.446*6.4466*6.4453
02/08/2013 13:35:00*6.446*6.4472*6.4472*6.4458
02/08/2013 13:40:00*6.4472*6.446*6.4472*6.4453
02/08/2013 13:45:00*6.446*6.4439*6.4464*6.4439
02/08/2013 13:50:00*6.4439*6.4472*6.4481*6.44383
02/08/2013 13:55:00*6.4472*6.447*6.4479*6.4467
02/08/2013 14:00:00*6.447*6.4472*6.4483*6.4466
02/08/2013 14:05:00*6.4472*6.4503*6.4518*6.4472
02/08/2013 14:10:00*6.4503*6.4497*6.4503*6.4487
02/08/2013 14:15:00*6.4497*6.4506*6.45128*6.4494
02/08/2013 14:20:00*6.4506*6.4501*6.4508*6.449
02/08/2013 14:25:00*6.4501*6.4498*6.4507*6.4497
02/08/2013 14:30:00*6.4498*6.4503*6.4509*6.44976
02/08/2013 14:35:00*6.4503*6.4495*6.4509*6.4492
02/08/2013 14:40:00*6.4495*6.44961*6.44961*6.44885
02/08/2013 14:45:00*6.44961*6.44872*6.44961*6.44849
02/08/2013 14:50:00*6.44872*6.4481*6.4491*6.4473
02/08/2013 14:55:00*6.4481*6.4475*6.4482*6.4474
02/08/2013 15:00:00*6.4475*6.4478*6.4478*6.447
02/08/2013 15:05:00*6.4478*6.4482*6.4484*6.4474
02/08/2013 15:10:00*6.4482*6.4454*6.4483*6.4451
02/08/2013 15:15:00*6.4454*6.447*6.4472*6.4454
02/08/2013 15:20:00*6.447*6.4468*6.4471*6.4467
02/08/2013 15:25:00*6.4468*6.4454*6.4469*6.4448
02/08/2013 15:30:00*6.4454*6.4465*6.4474*6.4454
02/08/2013 15:35:00*6.4465*6.4444*6.4467*6.4439
02/08/2013 15:40:00*6.4444*6.4446*6.4457*6.4442
02/08/2013 15:45:00*6.4446*6.4437*6.4446*6.44336
02/08/2013 15:50:00*6.4437*6.4428*6.44409*6.44245
02/08/2013 15:55:00*6.4428*6.4456*6.4459*6.4428
02/08/2013 16:00:00*6.4456*6.44595*6.4473*6.44546
02/08/2013 16:05:00*6.44595*6.44472*6.446*6.4437
02/08/2013 16:10:00*6.44472*6.4451*6.4451*6.4445
02/08/2013 16:15:00*6.4451*6.4449*6.4454*6.4431
02/08/2013 16:20:00*6.4449*6.4446*6.4452*6.4444
02/08/2013 16:25:00*6.4446*6.4442*6.4448*6.4428
02/08/2013 16:30:00*6.4442*6.4446*6.4448*6.4438
02/08/2013 16:35:00*6.4446*6.4424*6.4446*6.4417
02/08/2013 16:45:00*6.4422*6.4417*6.4425*6.44147
02/08/2013 16:50:00*6.4417*6.43906*6.4418*6.43906
02/08/2013 16:55:00*6.43906*6.44*6.4421*6.4386
02/08/2013 17:00:00*6.44*6.4415*6.4431*6.4397
