02/06/2013 17:05:00*6.35937*6.359*6.35937*6.3584
02/06/2013 17:10:00*6.359*6.35923*6.35926*6.3579
02/06/2013 17:15:00*6.35923*6.35875*6.35964*6.3582
02/06/2013 17:20:00*6.35875*6.35907*6.35998*6.35875
02/06/2013 17:25:00*6.35907*6.35919*6.3595*6.35864
02/06/2013 17:30:00*6.35919*6.35945*6.36044*6.3588
02/06/2013 17:35:00*6.35945*6.3591*6.35945*6.3591
02/06/2013 17:40:00*6.3591*6.3578*6.35962*6.3569
02/06/2013 17:45:00*6.3578*6.3587*6.3595*6.3575
02/06/2013 17:50:00*6.3587*6.36115*6.36115*6.35828
02/06/2013 17:55:00*6.36115*6.3607*6.3617*6.3606
02/06/2013 18:00:00*6.3607*6.36095*6.3617*6.3606
02/06/2013 18:05:00*6.36095*6.35941*6.36319*6.35914
02/06/2013 18:10:00*6.35941*6.36114*6.36128*6.35921
02/06/2013 18:15:00*6.36114*6.36225*6.36225*6.36114
02/06/2013 18:20:00*6.36225*6.36166*6.36225*6.36156
02/06/2013 18:25:00*6.36166*6.36092*6.36166*6.36066
02/06/2013 18:30:00*6.36092*6.36108*6.36187*6.36069
02/06/2013 18:35:00*6.36108*6.36125*6.36163*6.36108
02/06/2013 18:40:00*6.36125*6.36102*6.36126*6.36083
02/06/2013 18:45:00*6.36102*6.3599*6.36155*6.35973
02/06/2013 18:50:00*6.3599*6.35996*6.35996*6.35934
02/06/2013 18:55:00*6.35996*6.35996*6.36064*6.35978
02/06/2013 19:00:00*6.35996*6.36027*6.36027*6.35961
02/06/2013 19:05:00*6.36027*6.3616*6.3616*6.35984
02/06/2013 19:10:00*6.3616*6.36173*6.36177*6.36098
02/06/2013 19:15:00*6.36173*6.36*6.36175*6.35963
02/06/2013 19:20:00*6.36*6.36004*6.36052*6.35991
02/06/2013 19:25:00*6.36004*6.36092*6.3616*6.35995
02/06/2013 19:30:00*6.36092*6.36064*6.36092*6.35957
02/06/2013 19:35:00*6.36064*6.35964*6.36171*6.35904
02/06/2013 19:40:00*6.35964*6.36111*6.36142*6.35964
02/06/2013 19:45:00*6.36111*6.36154*6.36258*6.36111
02/06/2013 19:50:00*6.36154*6.36295*6.36295*6.36154
02/06/2013 19:55:00*6.36295*6.36266*6.36349*6.36262
02/06/2013 20:00:00*6.36266*6.35986*6.36279*6.3598
02/06/2013 20:05:00*6.35986*6.35937*6.36076*6.35937
02/06/2013 20:10:00*6.35937*6.36177*6.36177*6.35933
02/06/2013 20:15:00*6.36177*6.36403*6.36438*6.36173
02/06/2013 20:20:00*6.36403*6.36335*6.36436*6.36328
02/06/2013 20:25:00*6.36335*6.36529*6.36535*6.3633
02/06/2013 20:30:00*6.36529*6.36246*6.3667*6.36246
02/06/2013 20:35:00*6.36246*6.364*6.364*6.36246
02/06/2013 20:40:00*6.364*6.36346*6.36456*6.36346
02/06/2013 20:45:00*6.36346*6.36188*6.36432*6.36188
02/06/2013 20:50:00*6.36188*6.36219*6.36301*6.36163
02/06/2013 20:55:00*6.36219*6.3633*6.36382*6.36152
02/06/2013 21:00:00*6.3633*6.362*6.3633*6.36198
02/06/2013 21:05:00*6.362*6.3625*6.36265*6.362
02/06/2013 21:10:00*6.3625*6.36256*6.36351*6.36168
02/06/2013 21:15:00*6.36256*6.36158*6.36312*6.36103
02/06/2013 21:20:00*6.36158*6.36052*6.36405*6.36029
02/06/2013 21:25:00*6.36052*6.36192*6.36192*6.36011
02/06/2013 21:30:00*6.36192*6.36134*6.36192*6.36128
02/06/2013 21:35:00*6.36134*6.36058*6.3615*6.36043
02/06/2013 21:40:00*6.36058*6.36106*6.36106*6.36005
02/06/2013 21:45:00*6.36106*6.3621*6.36211*6.36104
02/06/2013 21:50:00*6.3621*6.36206*6.36263*6.36191
02/06/2013 21:55:00*6.36206*6.36206*6.36296*6.36173
02/06/2013 22:00:00*6.36206*6.36184*6.3625*6.36
02/06/2013 22:05:00*6.36184*6.36216*6.36306*6.36087
02/06/2013 22:10:00*6.36216*6.36266*6.36485*6.36216
02/06/2013 22:15:00*6.36266*6.36215*6.36294*6.36174
02/06/2013 22:20:00*6.36215*6.36124*6.36221*6.36124
02/06/2013 22:25:00*6.36124*6.36307*6.36349*6.36108
02/06/2013 22:30:00*6.36307*6.3635*6.36361*6.36307
02/06/2013 22:35:00*6.3635*6.36259*6.36363*6.3625
02/06/2013 22:40:00*6.36259*6.36384*6.36384*6.36249
02/06/2013 22:45:00*6.36384*6.36414*6.3644*6.36384
02/06/2013 22:50:00*6.36414*6.36438*6.36466*6.36386
02/06/2013 22:55:00*6.36438*6.36517*6.36517*6.36343
02/06/2013 23:00:00*6.36517*6.36429*6.36519*6.36429
02/06/2013 23:05:00*6.36429*6.36352*6.36433*6.36244
02/06/2013 23:10:00*6.36352*6.36231*6.36438*6.36231
02/06/2013 23:15:00*6.36231*6.36253*6.36289*6.36164
02/06/2013 23:20:00*6.36253*6.36239*6.3627*6.36201
02/06/2013 23:25:00*6.36239*6.36211*6.36312*6.36211
02/06/2013 23:30:00*6.36211*6.36247*6.36262*6.36206
02/06/2013 23:35:00*6.36247*6.36127*6.3628*6.36127
02/06/2013 23:40:00*6.36127*6.36279*6.36282*6.36127
02/06/2013 23:45:00*6.36279*6.36278*6.36289*6.36263
02/06/2013 23:50:00*6.36278*6.36241*6.36304*6.36241
02/06/2013 23:55:00*6.36241*6.3637*6.36371*6.36237
02/07/2013 00:00:00*6.3637*6.36082*6.3637*6.36
02/07/2013 00:05:00*6.36082*6.36076*6.3614*6.36025
02/07/2013 00:10:00*6.36076*6.36084*6.36113*6.36048
02/07/2013 00:15:00*6.36084*6.3605*6.36108*6.36046
02/07/2013 00:20:00*6.3605*6.35963*6.3605*6.35963
02/07/2013 00:25:00*6.35963*6.35988*6.36009*6.35963
02/07/2013 00:30:00*6.35988*6.35988*6.35988*6.35975
02/07/2013 00:35:00*6.35988*6.35981*6.35994*6.3597
02/07/2013 00:40:00*6.35981*6.35983*6.35983*6.35967
02/07/2013 00:45:00*6.35983*6.35949*6.35992*6.35906
02/07/2013 00:50:00*6.35949*6.35638*6.35949*6.35618
02/07/2013 00:55:00*6.35638*6.35542*6.35699*6.35458
02/07/2013 01:00:00*6.35542*6.35547*6.35613*6.35273
02/07/2013 01:05:00*6.35547*6.35501*6.3558*6.3535
02/07/2013 01:10:00*6.35501*6.35476*6.35521*6.3539
02/07/2013 01:15:00*6.35476*6.35625*6.35659*6.35462
02/07/2013 01:20:00*6.35625*6.35392*6.35625*6.34982
02/07/2013 01:25:00*6.35392*6.35433*6.35515*6.35364
02/07/2013 01:30:00*6.35433*6.35002*6.35433*6.34998
02/07/2013 01:35:00*6.35002*6.35243*6.35469*6.35002
02/07/2013 01:40:00*6.35243*6.35272*6.35393*6.35149
02/07/2013 01:45:00*6.35272*6.35302*6.35302*6.35196
02/07/2013 01:50:00*6.35302*6.35405*6.35506*6.35278
02/07/2013 01:55:00*6.35405*6.35591*6.35647*6.35405
02/07/2013 02:00:00*6.35591*6.35246*6.3567*6.35246
02/07/2013 02:05:00*6.35246*6.35223*6.35363*6.35008
02/07/2013 02:10:00*6.35223*6.35083*6.35388*6.34988
02/07/2013 02:15:00*6.35083*6.35114*6.35255*6.35022
02/07/2013 02:20:00*6.35114*6.3519*6.3525*6.34983
02/07/2013 02:25:00*6.3519*6.35734*6.3585*6.3519
02/07/2013 02:30:00*6.35734*6.3566*6.35777*6.35551
02/07/2013 02:35:00*6.3566*6.3581*6.3581*6.35649
02/07/2013 02:40:00*6.3581*6.35782*6.3586*6.35668
02/07/2013 02:45:00*6.35782*6.35524*6.35783*6.35426
02/07/2013 02:50:00*6.35524*6.3532*6.35576*6.3529
02/07/2013 02:55:00*6.3532*6.354*6.3546*6.3532
02/07/2013 03:00:00*6.354*6.35227*6.35484*6.3517
02/07/2013 03:05:00*6.35227*6.3535*6.35606*6.35017
02/07/2013 03:10:00*6.3535*6.3486*6.35375*6.34784
02/07/2013 03:15:00*6.3486*6.34802*6.3487*6.34653
02/07/2013 03:20:00*6.34802*6.34207*6.34944*6.34034
02/07/2013 03:25:00*6.34207*6.33904*6.3422*6.3361
02/07/2013 03:30:00*6.33904*6.33719*6.3415*6.33518
02/07/2013 03:35:00*6.33719*6.33832*6.342*6.3341
02/07/2013 03:40:00*6.33832*6.34036*6.34131*6.3353
02/07/2013 03:45:00*6.34036*6.34203*6.34305*6.3392
02/07/2013 03:50:00*6.34203*6.34009*6.3443*6.33908
02/07/2013 03:55:00*6.34009*6.34335*6.34409*6.34009
02/07/2013 04:00:00*6.34335*6.34124*6.34429*6.34028
02/07/2013 04:05:00*6.34124*6.34061*6.34246*6.34005
02/07/2013 04:10:00*6.34061*6.3408*6.3417*6.33917
02/07/2013 04:15:00*6.3408*6.3411*6.34147*6.33951
02/07/2013 04:20:00*6.3411*6.33941*6.34177*6.33941
02/07/2013 04:25:00*6.33941*6.33911*6.34017*6.3376
02/07/2013 04:30:00*6.33911*6.338*6.33981*6.338
02/07/2013 04:35:00*6.338*6.33866*6.33893*6.33633
02/07/2013 04:40:00*6.33866*6.34086*6.34176*6.33826
02/07/2013 04:45:00*6.34086*6.336*6.3409*6.33522
02/07/2013 04:50:00*6.336*6.33556*6.33814*6.33442
02/07/2013 04:55:00*6.33556*6.33918*6.33969*6.33544
02/07/2013 05:00:00*6.33918*6.34289*6.34344*6.3376
02/07/2013 05:05:00*6.34289*6.33981*6.34298*6.3387
02/07/2013 05:10:00*6.33981*6.3463*6.3473*6.33564
02/07/2013 05:15:00*6.3463*6.3445*6.3489*6.34225
02/07/2013 05:20:00*6.3445*6.34295*6.34631*6.34258
02/07/2013 05:25:00*6.34295*6.34285*6.34448*6.34099
02/07/2013 05:30:00*6.34285*6.34611*6.34699*6.34233
02/07/2013 05:35:00*6.34611*6.34438*6.34611*6.34342
02/07/2013 05:40:00*6.34438*6.34335*6.34602*6.34302
02/07/2013 05:45:00*6.34335*6.34131*6.34426*6.34131
02/07/2013 05:50:00*6.34131*6.34114*6.34247*6.3399
02/07/2013 05:55:00*6.34114*6.34333*6.34427*6.33969
02/07/2013 06:00:00*6.34333*6.34364*6.34496*6.34216
02/07/2013 06:05:00*6.34364*6.34384*6.34549*6.3431
02/07/2013 06:10:00*6.34384*6.3444*6.34782*6.34376
02/07/2013 06:15:00*6.3444*6.34444*6.34677*6.3444
02/07/2013 06:20:00*6.34444*6.34466*6.34639*6.34424
02/07/2013 06:25:00*6.34466*6.3451*6.3455*6.34382
02/07/2013 06:30:00*6.3451*6.3446*6.34605*6.34427
02/07/2013 06:35:00*6.3446*6.3467*6.3478*6.3443
02/07/2013 06:40:00*6.3467*6.3485*6.349*6.34651
02/07/2013 06:45:00*6.3485*6.35241*6.3543*6.34758
02/07/2013 06:50:00*6.35241*6.3516*6.35244*6.35026
02/07/2013 06:55:00*6.3516*6.35319*6.35339*6.3509
02/07/2013 07:00:00*6.35319*6.35221*6.3534*6.35138
02/07/2013 07:05:00*6.35221*6.35711*6.35786*6.35221
02/07/2013 07:10:00*6.35711*6.3537*6.35798*6.35112
02/07/2013 07:15:00*6.3537*6.35159*6.3543*6.35155
02/07/2013 07:20:00*6.35159*6.3519*6.3533*6.35092
02/07/2013 07:25:00*6.3519*6.35291*6.35309*6.35141
02/07/2013 07:30:00*6.35291*6.35059*6.3533*6.34985
02/07/2013 07:35:00*6.35059*6.35151*6.35178*6.34868
02/07/2013 07:40:00*6.35151*6.34893*6.35174*6.34893
02/07/2013 07:45:00*6.34893*6.35148*6.35408*6.34893
02/07/2013 07:50:00*6.35148*6.35692*6.35894*6.3499
02/07/2013 07:55:00*6.35692*6.35571*6.35868*6.35551
02/07/2013 08:00:00*6.35571*6.3613*6.3613*6.3557
02/07/2013 08:05:00*6.3613*6.36245*6.36381*6.35838
02/07/2013 08:10:00*6.36245*6.37202*6.37214*6.3619
02/07/2013 08:15:00*6.37202*6.37259*6.37501*6.37038
02/07/2013 08:20:00*6.37259*6.36888*6.37347*6.36868
02/07/2013 08:25:00*6.36888*6.36727*6.36912*6.36404
02/07/2013 08:30:00*6.36727*6.3675*6.37132*6.36727
02/07/2013 08:35:00*6.3675*6.3691*6.37249*6.36569
02/07/2013 08:40:00*6.3691*6.37486*6.38153*6.3668
02/07/2013 08:45:00*6.37486*6.3815*6.38512*6.37361
02/07/2013 08:50:00*6.3815*6.3893*6.39336*6.3812
02/07/2013 08:55:00*6.3893*6.3927*6.3976*6.38214
02/07/2013 09:00:00*6.3927*6.39883*6.39981*6.38823
02/07/2013 09:05:00*6.39883*6.39752*6.40323*6.3954
02/07/2013 09:10:00*6.39752*6.39661*6.40015*6.39579
02/07/2013 09:15:00*6.39661*6.39926*6.40143*6.39519
02/07/2013 09:20:00*6.39926*6.40471*6.40639*6.3966
02/07/2013 09:25:00*6.40471*6.4079*6.4146*6.40251
02/07/2013 09:30:00*6.4079*6.40764*6.41123*6.40505
02/07/2013 09:35:00*6.40764*6.40247*6.41099*6.40066
02/07/2013 09:40:00*6.40247*6.41126*6.41205*6.4006
02/07/2013 09:45:00*6.41126*6.40656*6.4119*6.40585
02/07/2013 09:50:00*6.40656*6.40695*6.40954*6.4042
02/07/2013 09:55:00*6.40695*6.41364*6.41494*6.40502
02/07/2013 10:00:00*6.41364*6.4109*6.41604*6.40863
02/07/2013 10:05:00*6.4109*6.40774*6.4131*6.4069
02/07/2013 10:10:00*6.40774*6.4105*6.41263*6.40571
02/07/2013 10:15:00*6.4105*6.41955*6.42016*6.41007
02/07/2013 10:20:00*6.41955*6.41828*6.42131*6.41521
02/07/2013 10:25:00*6.41828*6.42284*6.42423*6.41781
02/07/2013 10:30:00*6.42284*6.4248*6.4252*6.41973
02/07/2013 10:35:00*6.4248*6.41772*6.42954*6.41741
02/07/2013 10:40:00*6.41772*6.4268*6.42874*6.41772
02/07/2013 10:45:00*6.4268*6.43*6.4306*6.42542
02/07/2013 10:50:00*6.43*6.4285*6.43442*6.42772
02/07/2013 10:55:00*6.4285*6.4379*6.43816*6.428
02/07/2013 11:00:00*6.4379*6.4318*6.43812*6.4313
02/07/2013 11:05:00*6.4318*6.428*6.4318*6.4264
02/07/2013 11:10:00*6.428*6.42369*6.42813*6.42325
02/07/2013 11:15:00*6.42369*6.42282*6.42544*6.42162
02/07/2013 11:20:00*6.42282*6.4284*6.4309*6.42118
02/07/2013 11:25:00*6.4284*6.4226*6.4299*6.42162
02/07/2013 11:30:00*6.4226*6.41982*6.42348*6.41861
02/07/2013 11:35:00*6.41982*6.42077*6.42085*6.41854
02/07/2013 11:40:00*6.42077*6.4316*6.4316*6.42
02/07/2013 11:45:00*6.4316*6.42651*6.4316*6.42651
02/07/2013 11:50:00*6.42651*6.4278*6.42885*6.42651
02/07/2013 11:55:00*6.4278*6.429*6.429*6.4269
02/07/2013 12:00:00*6.429*6.43114*6.4323*6.4275
02/07/2013 12:05:00*6.43114*6.4297*6.43114*6.4276
02/07/2013 12:10:00*6.4297*6.4295*6.4308*6.428
02/07/2013 12:15:00*6.4295*6.42671*6.4318*6.42671
02/07/2013 12:20:00*6.42671*6.4259*6.42705*6.42432
02/07/2013 12:25:00*6.4259*6.42518*6.4261*6.42435
02/07/2013 12:30:00*6.42518*6.4201*6.42518*6.4199
02/07/2013 12:35:00*6.4201*6.42025*6.4224*6.4201
02/07/2013 12:40:00*6.42025*6.4186*6.42059*6.41856
02/07/2013 12:45:00*6.4186*6.41363*6.4186*6.4128
02/07/2013 12:50:00*6.41363*6.4152*6.4156*6.41363
02/07/2013 12:55:00*6.4152*6.4159*6.4164*6.41443
02/07/2013 13:00:00*6.4159*6.41645*6.4165*6.4157
02/07/2013 13:05:00*6.41645*6.4153*6.41645*6.41299
02/07/2013 13:10:00*6.4153*6.4168*6.418*6.4148
02/07/2013 13:15:00*6.4168*6.4222*6.4222*6.4163
02/07/2013 13:20:00*6.4222*6.41832*6.4227*6.41791
02/07/2013 13:25:00*6.41832*6.41984*6.42005*6.41832
02/07/2013 13:30:00*6.41984*6.41673*6.41984*6.41606
02/07/2013 13:35:00*6.41673*6.41251*6.41682*6.4121
02/07/2013 13:40:00*6.41251*6.41553*6.41666*6.41251
02/07/2013 13:45:00*6.41553*6.41472*6.41628*6.41388
02/07/2013 13:50:00*6.41472*6.41446*6.41472*6.41324
02/07/2013 13:55:00*6.41446*6.41207*6.41446*6.41206
02/07/2013 14:00:00*6.41207*6.41129*6.41251*6.41098
02/07/2013 14:05:00*6.41129*6.41142*6.41163*6.40894
02/07/2013 14:10:00*6.41142*6.41262*6.41354*6.41095
02/07/2013 14:15:00*6.41262*6.41334*6.4147*6.41168
02/07/2013 14:20:00*6.41334*6.41315*6.41402*6.4128
02/07/2013 14:25:00*6.41315*6.41423*6.41482*6.41315
02/07/2013 14:30:00*6.41423*6.41316*6.41476*6.41274
02/07/2013 14:35:00*6.41316*6.4141*6.41479*6.41294
02/07/2013 14:40:00*6.4141*6.41579*6.41606*6.41401
02/07/2013 14:45:00*6.41579*6.41376*6.41605*6.41338
02/07/2013 14:50:00*6.41376*6.41267*6.41376*6.41179
02/07/2013 14:55:00*6.41267*6.4113*6.41267*6.41008
02/07/2013 15:00:00*6.4113*6.40978*6.4113*6.40887
02/07/2013 15:05:00*6.40978*6.41215*6.41388*6.40978
02/07/2013 15:10:00*6.41215*6.41146*6.41215*6.41024
02/07/2013 15:15:00*6.41146*6.41218*6.41246*6.41137
02/07/2013 15:20:00*6.41218*6.40986*6.4123*6.40953
02/07/2013 15:25:00*6.40986*6.41025*6.41063*6.40925
02/07/2013 15:30:00*6.41025*6.4138*6.41436*6.41025
02/07/2013 15:35:00*6.4138*6.4163*6.4169*6.4131
02/07/2013 15:40:00*6.4163*6.4147*6.4171*6.41464
02/07/2013 15:45:00*6.4147*6.4152*6.4155*6.4136
02/07/2013 15:50:00*6.4152*6.4157*6.4167*6.41481
02/07/2013 15:55:00*6.4157*6.4144*6.4157*6.4138
02/07/2013 16:00:00*6.4144*6.414*6.4165*6.4139
02/07/2013 16:05:00*6.414*6.4144*6.41448*6.41359
02/07/2013 16:10:00*6.4144*6.41408*6.41442*6.41389
02/07/2013 16:15:00*6.41408*6.41457*6.41465*6.41408
02/07/2013 16:20:00*6.41457*6.41492*6.41586*6.41457
02/07/2013 16:25:00*6.41492*6.4147*6.41492*6.4143
02/07/2013 16:30:00*6.4147*6.41556*6.41556*6.41466
02/07/2013 16:35:00*6.41556*6.41141*6.41557*6.4101
02/07/2013 16:40:00*6.41141*6.412*6.41254*6.4111
02/07/2013 16:45:00*6.412*6.41293*6.41306*6.41183
02/07/2013 16:50:00*6.41293*6.41264*6.41293*6.41263
02/07/2013 16:55:00*6.41264*6.41098*6.41264*6.41098
02/07/2013 17:00:00*6.41098*6.4107*6.4111*6.4095
