02/05/2013 17:05:00*6.32*6.3213*6.3217*6.32
02/05/2013 17:10:00*6.3213*6.3212*6.3217*6.3205
02/05/2013 17:15:00*6.3212*6.3186*6.3216*6.3183
02/05/2013 17:20:00*6.3186*6.3164*6.3186*6.3149
02/05/2013 17:25:00*6.3164*6.3195*6.3198*6.3163
02/05/2013 17:30:00*6.3195*6.3196*6.3208*6.3183
02/05/2013 17:35:00*6.3196*6.3178*6.3205*6.3172
02/05/2013 17:40:00*6.3178*6.31878*6.32069*6.3177
02/05/2013 17:45:00*6.31878*6.31934*6.31935*6.31753
02/05/2013 17:50:00*6.31934*6.32223*6.32223*6.31934
02/05/2013 17:55:00*6.32223*6.32166*6.32223*6.32097
02/05/2013 18:00:00*6.32166*6.32068*6.32166*6.31919
02/05/2013 18:05:00*6.32068*6.32567*6.32567*6.32068
02/05/2013 18:10:00*6.32567*6.32304*6.32567*6.3217
02/05/2013 18:15:00*6.32304*6.32177*6.32508*6.32177
02/05/2013 18:20:00*6.32177*6.32125*6.32188*6.32005
02/05/2013 18:25:00*6.32125*6.3209*6.32207*6.31957
02/05/2013 18:30:00*6.3209*6.32298*6.32298*6.32049
02/05/2013 18:35:00*6.32298*6.32099*6.32338*6.32072
02/05/2013 18:40:00*6.32099*6.32157*6.32177*6.32024
02/05/2013 18:45:00*6.32157*6.32308*6.3233*6.32136
02/05/2013 18:50:00*6.32308*6.32212*6.32319*6.32157
02/05/2013 18:55:00*6.32212*6.3224*6.32249*6.32171
02/05/2013 19:00:00*6.3224*6.32121*6.3224*6.32096
02/05/2013 19:05:00*6.32121*6.3236*6.32395*6.32121
02/05/2013 19:10:00*6.3236*6.32416*6.32467*6.3236
02/05/2013 19:15:00*6.32416*6.32507*6.32608*6.32405
02/05/2013 19:20:00*6.32507*6.32445*6.32533*6.32413
02/05/2013 19:25:00*6.32445*6.32396*6.32463*6.32378
02/05/2013 19:30:00*6.32396*6.32355*6.32408*6.32221
02/05/2013 19:35:00*6.32355*6.32105*6.32467*6.32053
02/05/2013 19:40:00*6.32105*6.31786*6.32105*6.31786
02/05/2013 19:45:00*6.31786*6.31856*6.31923*6.31786
02/05/2013 19:50:00*6.31856*6.31884*6.31914*6.31761
02/05/2013 19:55:00*6.31884*6.31985*6.31993*6.31884
02/05/2013 20:00:00*6.31985*6.31963*6.32039*6.31905
02/05/2013 20:05:00*6.31963*6.3193*6.31976*6.31825
02/05/2013 20:10:00*6.3193*6.31991*6.31991*6.31841
02/05/2013 20:15:00*6.31991*6.32059*6.32157*6.31991
02/05/2013 20:20:00*6.32059*6.31984*6.32073*6.31843
02/05/2013 20:25:00*6.31984*6.31901*6.31989*6.31838
02/05/2013 20:30:00*6.31901*6.31935*6.31935*6.31815
02/05/2013 20:35:00*6.31935*6.31829*6.31935*6.31798
02/05/2013 20:40:00*6.31829*6.31875*6.31995*6.31829
02/05/2013 20:45:00*6.31875*6.31475*6.31875*6.31394
02/05/2013 20:50:00*6.31475*6.3162*6.3162*6.31472
02/05/2013 20:55:00*6.3162*6.31514*6.31666*6.31514
02/05/2013 21:00:00*6.31514*6.31428*6.31558*6.31428
02/05/2013 21:05:00*6.31428*6.31435*6.31602*6.31422
02/05/2013 21:10:00*6.31435*6.31573*6.31603*6.31398
02/05/2013 21:15:00*6.31573*6.31599*6.31647*6.31564
02/05/2013 21:20:00*6.31599*6.3167*6.317*6.31599
02/05/2013 21:25:00*6.3167*6.31503*6.3167*6.31501
02/05/2013 21:30:00*6.31503*6.31512*6.31527*6.31457
02/05/2013 21:35:00*6.31512*6.31612*6.31681*6.31489
02/05/2013 21:40:00*6.31612*6.3194*6.32045*6.31612
02/05/2013 21:45:00*6.3194*6.31913*6.31977*6.31836
02/05/2013 21:50:00*6.31913*6.32209*6.32312*6.31856
02/05/2013 21:55:00*6.32209*6.31971*6.32209*6.31942
02/05/2013 22:00:00*6.31971*6.32016*6.3202*6.31971
02/05/2013 22:05:00*6.32016*6.31902*6.32016*6.31902
02/05/2013 22:10:00*6.31902*6.31903*6.31986*6.31867
02/05/2013 22:15:00*6.31903*6.32208*6.32218*6.31855
02/05/2013 22:20:00*6.32208*6.32213*6.32363*6.3213
02/05/2013 22:25:00*6.32213*6.32287*6.32314*6.32184
02/05/2013 22:30:00*6.32287*6.32479*6.32479*6.32247
02/05/2013 22:35:00*6.32479*6.32285*6.32479*6.32261
02/05/2013 22:40:00*6.32285*6.32227*6.32291*6.32185
02/05/2013 22:45:00*6.32227*6.322*6.32233*6.32178
02/05/2013 22:50:00*6.322*6.32136*6.32256*6.32094
02/05/2013 22:55:00*6.32136*6.32147*6.32148*6.32102
02/05/2013 23:00:00*6.32147*6.32037*6.32151*6.31986
02/05/2013 23:05:00*6.32037*6.32123*6.32141*6.31988
02/05/2013 23:10:00*6.32123*6.32167*6.32167*6.321
02/05/2013 23:15:00*6.32167*6.32201*6.32204*6.32094
02/05/2013 23:20:00*6.32201*6.32136*6.32201*6.32133
02/05/2013 23:25:00*6.32136*6.32137*6.32174*6.32102
02/05/2013 23:30:00*6.32137*6.32169*6.32169*6.32125
02/05/2013 23:35:00*6.32169*6.32277*6.32277*6.32134
02/05/2013 23:40:00*6.32277*6.32123*6.32277*6.3208
02/05/2013 23:45:00*6.32123*6.32073*6.3214*6.32071
02/05/2013 23:50:00*6.32073*6.32015*6.32077*6.31924
02/05/2013 23:55:00*6.32015*6.3208*6.3208*6.31929
02/06/2013 00:00:00*6.3208*6.3216*6.32213*6.32009
02/06/2013 00:05:00*6.3216*6.32187*6.32187*6.32061
02/06/2013 00:10:00*6.32187*6.32102*6.32187*6.32036
02/06/2013 00:15:00*6.32102*6.32077*6.3215*6.31975
02/06/2013 00:20:00*6.32077*6.3211*6.32172*6.32062
02/06/2013 00:25:00*6.3211*6.32069*6.3217*6.31914
02/06/2013 00:30:00*6.32069*6.32094*6.32172*6.32017
02/06/2013 00:35:00*6.32094*6.32076*6.32174*6.32069
02/06/2013 00:40:00*6.32076*6.3219*6.32204*6.32076
02/06/2013 00:45:00*6.3219*6.32135*6.3219*6.31951
02/06/2013 00:50:00*6.32135*6.32285*6.32338*6.32094
02/06/2013 00:55:00*6.32285*6.32423*6.32507*6.32285
02/06/2013 01:00:00*6.32423*6.32804*6.32841*6.32423
02/06/2013 01:05:00*6.32804*6.32869*6.32869*6.32593
02/06/2013 01:10:00*6.32869*6.32741*6.32919*6.32665
02/06/2013 01:15:00*6.32741*6.32552*6.32781*6.32544
02/06/2013 01:20:00*6.32552*6.32607*6.32681*6.32485
02/06/2013 01:25:00*6.32607*6.32724*6.32843*6.32607
02/06/2013 01:30:00*6.32724*6.3281*6.3281*6.32661
02/06/2013 01:35:00*6.3281*6.32887*6.33058*6.3281
02/06/2013 01:40:00*6.32887*6.32869*6.32979*6.32827
02/06/2013 01:45:00*6.32869*6.32945*6.32945*6.32726
02/06/2013 01:50:00*6.32945*6.32506*6.32945*6.32372
02/06/2013 01:55:00*6.32506*6.32637*6.32698*6.32479
02/06/2013 02:00:00*6.32637*6.3294*6.3303*6.32637
02/06/2013 02:05:00*6.3294*6.3268*6.3294*6.3258
02/06/2013 02:10:00*6.3268*6.32656*6.32764*6.32411
02/06/2013 02:15:00*6.32656*6.33114*6.33114*6.32656
02/06/2013 02:20:00*6.33114*6.3303*6.33255*6.32892
02/06/2013 02:25:00*6.3303*6.33645*6.3374*6.32873
02/06/2013 02:30:00*6.33645*6.3418*6.3421*6.33431
02/06/2013 02:35:00*6.3418*6.34112*6.3418*6.33893
02/06/2013 02:40:00*6.34112*6.34624*6.34936*6.341
02/06/2013 02:45:00*6.34624*6.34186*6.34624*6.34186
02/06/2013 02:50:00*6.34186*6.34204*6.34336*6.34014
02/06/2013 02:55:00*6.34204*6.34289*6.3442*6.34063
02/06/2013 03:00:00*6.34289*6.3437*6.34563*6.33954
02/06/2013 03:05:00*6.3437*6.34915*6.35283*6.3437
02/06/2013 03:10:00*6.34915*6.35315*6.35536*6.34864
02/06/2013 03:15:00*6.35315*6.3534*6.35395*6.34916
02/06/2013 03:20:00*6.3534*6.35279*6.35496*6.3503
02/06/2013 03:25:00*6.35279*6.35186*6.35387*6.35149
02/06/2013 03:30:00*6.35186*6.34884*6.35259*6.34866
02/06/2013 03:35:00*6.34884*6.34425*6.34884*6.34323
02/06/2013 03:40:00*6.34425*6.3438*6.34711*6.3438
02/06/2013 03:45:00*6.3438*6.34449*6.34615*6.34378
02/06/2013 03:50:00*6.34449*6.33947*6.34478*6.33841
02/06/2013 03:55:00*6.33947*6.34062*6.34301*6.33847
02/06/2013 04:00:00*6.34062*6.3424*6.34241*6.34011
02/06/2013 04:05:00*6.3424*6.34646*6.3466*6.3423
02/06/2013 04:10:00*6.34646*6.34597*6.34708*6.34491
02/06/2013 04:15:00*6.34597*6.35045*6.35117*6.34524
02/06/2013 04:20:00*6.35045*6.35433*6.35433*6.35045
02/06/2013 04:25:00*6.35433*6.35576*6.35636*6.35263
02/06/2013 04:30:00*6.35576*6.35658*6.35754*6.35431
02/06/2013 04:35:00*6.35658*6.35175*6.3566*6.35096
02/06/2013 04:40:00*6.35175*6.34785*6.352*6.34521
02/06/2013 04:45:00*6.34785*6.34632*6.3499*6.3461
02/06/2013 04:50:00*6.34632*6.34342*6.3477*6.3412
02/06/2013 04:55:00*6.34342*6.34616*6.34694*6.343
02/06/2013 05:00:00*6.34616*6.34269*6.34616*6.342
02/06/2013 05:05:00*6.34269*6.34456*6.34483*6.34145
02/06/2013 05:10:00*6.34456*6.34343*6.34716*6.34327
02/06/2013 05:15:00*6.34343*6.34389*6.34493*6.34271
02/06/2013 05:20:00*6.34389*6.34227*6.34425*6.34152
02/06/2013 05:25:00*6.34227*6.3466*6.34798*6.34135
02/06/2013 05:30:00*6.3466*6.3471*6.34809*6.34401
02/06/2013 05:35:00*6.3471*6.34796*6.35087*6.34635
02/06/2013 05:40:00*6.34796*6.34435*6.34961*6.34236
02/06/2013 05:45:00*6.34435*6.34696*6.34699*6.34263
02/06/2013 05:50:00*6.34696*6.34517*6.34827*6.34508
02/06/2013 05:55:00*6.34517*6.34455*6.34553*6.343
02/06/2013 06:00:00*6.34455*6.34446*6.3449*6.34087
02/06/2013 06:05:00*6.34446*6.34551*6.3467*6.34389
02/06/2013 06:10:00*6.34551*6.3483*6.34835*6.34355
02/06/2013 06:15:00*6.3483*6.3461*6.3483*6.3455
02/06/2013 06:20:00*6.3461*6.34772*6.34863*6.34594
02/06/2013 06:25:00*6.34772*6.34753*6.3493*6.34707
02/06/2013 06:30:00*6.34753*6.34469*6.34782*6.34375
02/06/2013 06:35:00*6.34469*6.34709*6.34709*6.34331
02/06/2013 06:40:00*6.34709*6.34999*6.35067*6.34709
02/06/2013 06:45:00*6.34999*6.35233*6.35256*6.34958
02/06/2013 06:50:00*6.35233*6.34872*6.35233*6.34872
02/06/2013 06:55:00*6.34872*6.34849*6.34964*6.34817
02/06/2013 07:00:00*6.34849*6.34689*6.34971*6.34689
02/06/2013 07:05:00*6.34689*6.34092*6.34736*6.33524
02/06/2013 07:10:00*6.34092*6.34411*6.34462*6.34092
02/06/2013 07:15:00*6.34411*6.34434*6.34587*6.3394
02/06/2013 07:20:00*6.34434*6.34811*6.34845*6.3432
02/06/2013 07:25:00*6.34811*6.34702*6.34985*6.34644
02/06/2013 07:30:00*6.34702*6.34572*6.3503*6.3456
02/06/2013 07:35:00*6.34572*6.34807*6.3485*6.3447
02/06/2013 07:40:00*6.34807*6.34716*6.3481*6.34562
02/06/2013 07:45:00*6.34716*6.34943*6.35363*6.34716
02/06/2013 07:50:00*6.34943*6.3516*6.35203*6.34893
02/06/2013 07:55:00*6.3516*6.34797*6.35517*6.34469
02/06/2013 08:00:00*6.34797*6.34697*6.34968*6.3424
02/06/2013 08:05:00*6.34697*6.35611*6.35855*6.34697
02/06/2013 08:10:00*6.35611*6.3549*6.35683*6.35312
02/06/2013 08:15:00*6.3549*6.35422*6.3599*6.354
02/06/2013 08:20:00*6.35422*6.35419*6.35629*6.35228
02/06/2013 08:25:00*6.35419*6.35526*6.35821*6.35415
02/06/2013 08:30:00*6.35526*6.35505*6.3568*6.3535
02/06/2013 08:35:00*6.35505*6.3564*6.3565*6.354
02/06/2013 08:40:00*6.3564*6.3566*6.3638*6.35565
02/06/2013 08:45:00*6.3566*6.3577*6.3639*6.35622
02/06/2013 08:50:00*6.3577*6.36054*6.36305*6.3567
02/06/2013 08:55:00*6.36054*6.35965*6.3615*6.35758
02/06/2013 09:00:00*6.35965*6.36133*6.36399*6.35661
02/06/2013 09:05:00*6.36133*6.35552*6.36133*6.35322
02/06/2013 09:10:00*6.35552*6.35105*6.35704*6.34948
02/06/2013 09:15:00*6.35105*6.3493*6.35305*6.34847
02/06/2013 09:20:00*6.3493*6.35189*6.35197*6.34923
02/06/2013 09:25:00*6.35189*6.35789*6.35789*6.35187
02/06/2013 09:30:00*6.35789*6.35892*6.3614*6.3571
02/06/2013 09:35:00*6.35892*6.35783*6.3628*6.35701
02/06/2013 09:40:00*6.35783*6.3574*6.3607*6.35717
02/06/2013 09:45:00*6.3574*6.35738*6.35903*6.35343
02/06/2013 09:50:00*6.35738*6.35643*6.3591*6.35526
02/06/2013 09:55:00*6.35643*6.35508*6.35643*6.3528
02/06/2013 10:00:00*6.35508*6.35661*6.35703*6.35236
02/06/2013 10:05:00*6.35661*6.35352*6.35784*6.35302
02/06/2013 10:10:00*6.35352*6.35336*6.35501*6.35118
02/06/2013 10:15:00*6.35336*6.35237*6.35439*6.35021
02/06/2013 10:20:00*6.35237*6.35448*6.35465*6.35177
02/06/2013 10:25:00*6.35448*6.3549*6.35831*6.3536
02/06/2013 10:30:00*6.3549*6.35235*6.35535*6.35061
02/06/2013 10:35:00*6.35235*6.35143*6.35235*6.34821
02/06/2013 10:40:00*6.35143*6.34819*6.35168*6.34794
02/06/2013 10:45:00*6.34819*6.34885*6.35311*6.3474
02/06/2013 10:50:00*6.34885*6.34501*6.34906*6.3414
02/06/2013 10:55:00*6.34501*6.34432*6.34548*6.34104
02/06/2013 11:00:00*6.34432*6.34427*6.34573*6.3414
02/06/2013 11:05:00*6.34427*6.34351*6.34554*6.3416
02/06/2013 11:10:00*6.34351*6.34547*6.3468*6.34351
02/06/2013 11:15:00*6.34547*6.34943*6.35223*6.3441
02/06/2013 11:20:00*6.34943*6.35047*6.35086*6.34734
02/06/2013 11:25:00*6.35047*6.3505*6.35214*6.34888
02/06/2013 11:30:00*6.3505*6.35094*6.3531*6.35008
02/06/2013 11:35:00*6.35094*6.35396*6.35425*6.35094
02/06/2013 11:40:00*6.35396*6.35446*6.35563*6.35316
02/06/2013 11:45:00*6.35446*6.35272*6.35643*6.35169
02/06/2013 11:50:00*6.35272*6.3541*6.3552*6.35197
02/06/2013 11:55:00*6.3541*6.35309*6.35554*6.35283
02/06/2013 12:00:00*6.35309*6.356*6.35821*6.35309
02/06/2013 12:05:00*6.356*6.3546*6.356*6.35401
02/06/2013 12:10:00*6.3546*6.35332*6.35675*6.3526
02/06/2013 12:15:00*6.35332*6.35058*6.354*6.35032
02/06/2013 12:20:00*6.35058*6.35177*6.3519*6.34888
02/06/2013 12:25:00*6.35177*6.34821*6.35276*6.34736
02/06/2013 12:30:00*6.34821*6.35039*6.35039*6.34688
02/06/2013 12:35:00*6.35039*6.35019*6.35191*6.3493
02/06/2013 12:40:00*6.35019*6.35193*6.35263*6.35019
02/06/2013 12:45:00*6.35193*6.35345*6.35387*6.35101
02/06/2013 12:50:00*6.35345*6.35512*6.35512*6.35345
02/06/2013 12:55:00*6.35512*6.35521*6.35703*6.35394
02/06/2013 13:00:00*6.35521*6.36251*6.36251*6.35521
02/06/2013 13:05:00*6.36251*6.36405*6.36405*6.35981
02/06/2013 13:10:00*6.36405*6.36013*6.36405*6.35968
02/06/2013 13:15:00*6.36013*6.36097*6.36126*6.35978
02/06/2013 13:20:00*6.36097*6.35937*6.36097*6.35937
02/06/2013 13:25:00*6.35937*6.36215*6.36263*6.35886
02/06/2013 13:30:00*6.36215*6.36304*6.36343*6.36204
02/06/2013 13:35:00*6.36304*6.3634*6.3636*6.3619
02/06/2013 13:40:00*6.3634*6.36702*6.3679*6.36222
02/06/2013 13:45:00*6.36702*6.36616*6.36728*6.36516
02/06/2013 13:50:00*6.36616*6.36184*6.3667*6.36169
02/06/2013 13:55:00*6.36184*6.36424*6.36808*6.3615
02/06/2013 14:00:00*6.36424*6.36116*6.36449*6.36
02/06/2013 14:05:00*6.36116*6.36122*6.3627*6.36116
02/06/2013 14:10:00*6.36122*6.36165*6.36222*6.36122
02/06/2013 14:15:00*6.36165*6.36088*6.36165*6.36048
02/06/2013 14:20:00*6.36088*6.36579*6.36579*6.36003
02/06/2013 14:25:00*6.36579*6.36293*6.36583*6.36262
02/06/2013 14:30:00*6.36293*6.36612*6.36655*6.36293
02/06/2013 14:35:00*6.36612*6.36708*6.36744*6.36465
02/06/2013 14:40:00*6.36708*6.36511*6.3672*6.36498
02/06/2013 14:45:00*6.36511*6.36635*6.36702*6.36487
02/06/2013 14:50:00*6.36635*6.36561*6.36635*6.36388
02/06/2013 14:55:00*6.36561*6.3645*6.36561*6.36367
02/06/2013 15:00:00*6.3645*6.36248*6.3645*6.36211
02/06/2013 15:05:00*6.36248*6.3609*6.36257*6.35979
02/06/2013 15:10:00*6.3609*6.35974*6.3609*6.35962
02/06/2013 15:15:00*6.35974*6.36143*6.36151*6.35974
02/06/2013 15:20:00*6.36143*6.36003*6.36143*6.35963
02/06/2013 15:25:00*6.36003*6.36045*6.36175*6.35958
02/06/2013 15:30:00*6.36045*6.36338*6.36424*6.36045
02/06/2013 15:35:00*6.36338*6.36419*6.36423*6.36319
02/06/2013 15:40:00*6.36419*6.3646*6.3646*6.36377
02/06/2013 15:45:00*6.3646*6.3594*6.3646*6.3594
02/06/2013 15:50:00*6.3594*6.36213*6.3622*6.3594
02/06/2013 15:55:00*6.36213*6.3646*6.3649*6.36188
02/06/2013 16:00:00*6.3646*6.36414*6.3646*6.36346
02/06/2013 16:05:00*6.36414*6.36457*6.36531*6.36408
02/06/2013 16:10:00*6.36457*6.36535*6.36551*6.36457
02/06/2013 16:15:00*6.36535*6.36476*6.3656*6.36466
02/06/2013 16:20:00*6.36476*6.36484*6.36545*6.36476
02/06/2013 16:25:00*6.36484*6.36467*6.3653*6.36428
02/06/2013 16:30:00*6.36467*6.36588*6.36597*6.36466
02/06/2013 16:35:00*6.36588*6.36487*6.36588*6.36442
02/06/2013 16:40:00*6.36487*6.36598*6.36602*6.36487
02/06/2013 16:45:00*6.36598*6.36443*6.3661*6.36443
02/06/2013 16:50:00*6.36443*6.36449*6.36503*6.36407
02/06/2013 16:55:00*6.36449*6.3656*6.36572*6.36224
02/06/2013 17:00:00*6.3656*6.35937*6.3656*6.35937
