02/04/2013 17:05:00*6.3242*6.32125*6.3242*6.32125
02/04/2013 17:10:00*6.32125*6.32384*6.32384*6.3211
02/04/2013 17:15:00*6.32384*6.32378*6.32384*6.32262
02/04/2013 17:20:00*6.32378*6.32285*6.32384*6.3223
02/04/2013 17:25:00*6.32285*6.32236*6.32304*6.32226
02/04/2013 17:30:00*6.32236*6.32209*6.32257*6.32146
02/04/2013 17:35:00*6.32209*6.32327*6.32408*6.32201
02/04/2013 17:40:00*6.32327*6.32551*6.32667*6.32295
02/04/2013 17:45:00*6.32551*6.32737*6.32761*6.32496
02/04/2013 17:50:00*6.32737*6.33146*6.33166*6.3265
02/04/2013 17:55:00*6.33146*6.32925*6.33171*6.32925
02/04/2013 18:00:00*6.32925*6.33094*6.33246*6.32886
02/04/2013 18:05:00*6.33094*6.33129*6.33193*6.3297
02/04/2013 18:10:00*6.33129*6.32999*6.33273*6.32934
02/04/2013 18:15:00*6.32999*6.32898*6.33086*6.32783
02/04/2013 18:20:00*6.32898*6.32826*6.32923*6.32649
02/04/2013 18:25:00*6.32826*6.32851*6.32913*6.32795
02/04/2013 18:30:00*6.32851*6.32691*6.32894*6.32675
02/04/2013 18:35:00*6.32691*6.32764*6.328*6.32503
02/04/2013 18:40:00*6.32764*6.32763*6.32764*6.32676
02/04/2013 18:45:00*6.32763*6.32711*6.32779*6.32661
02/04/2013 18:50:00*6.32711*6.32725*6.3276*6.32711
02/04/2013 18:55:00*6.32725*6.32708*6.32747*6.32693
02/04/2013 19:00:00*6.32708*6.32666*6.32742*6.32616
02/04/2013 19:05:00*6.32666*6.32545*6.32698*6.32545
02/04/2013 19:10:00*6.32545*6.32632*6.32645*6.3245
02/04/2013 19:15:00*6.32632*6.32759*6.32784*6.32622
02/04/2013 19:20:00*6.32759*6.32808*6.32812*6.32703
02/04/2013 19:25:00*6.32808*6.32745*6.32867*6.32745
02/04/2013 19:30:00*6.32745*6.32727*6.32754*6.32694
02/04/2013 19:35:00*6.32727*6.32821*6.32956*6.32664
02/04/2013 19:40:00*6.32821*6.32691*6.32821*6.32686
02/04/2013 19:45:00*6.32691*6.3304*6.33064*6.32691
02/04/2013 19:50:00*6.3304*6.33433*6.33488*6.33006
02/04/2013 19:55:00*6.33433*6.33436*6.33469*6.33305
02/04/2013 20:00:00*6.33436*6.33308*6.33461*6.33229
02/04/2013 20:05:00*6.33308*6.33164*6.33413*6.33146
02/04/2013 20:10:00*6.33164*6.32951*6.33167*6.32919
02/04/2013 20:15:00*6.32951*6.32817*6.32956*6.32817
02/04/2013 20:20:00*6.32817*6.32864*6.32995*6.32817
02/04/2013 20:25:00*6.32864*6.32911*6.32942*6.32827
02/04/2013 20:30:00*6.32911*6.3289*6.3298*6.3289
02/04/2013 20:35:00*6.3289*6.32859*6.32946*6.32845
02/04/2013 20:40:00*6.32859*6.329*6.32951*6.32859
02/04/2013 20:45:00*6.329*6.32911*6.32922*6.329
02/04/2013 20:50:00*6.32911*6.32873*6.32919*6.32755
02/04/2013 20:55:00*6.32873*6.32791*6.32873*6.32767
02/04/2013 21:00:00*6.32791*6.32811*6.32826*6.32767
02/04/2013 21:05:00*6.32811*6.32807*6.32824*6.32761
02/04/2013 21:10:00*6.32807*6.32827*6.32869*6.32794
02/04/2013 21:15:00*6.32827*6.33007*6.33007*6.32827
02/04/2013 21:20:00*6.33007*6.33136*6.33153*6.33007
02/04/2013 21:25:00*6.33136*6.33262*6.33295*6.33136
02/04/2013 21:30:00*6.33262*6.33314*6.33314*6.33177
02/04/2013 21:35:00*6.33314*6.33389*6.33529*6.33308
02/04/2013 21:40:00*6.33389*6.33329*6.33451*6.33316
02/04/2013 21:45:00*6.33329*6.3333*6.33429*6.33314
02/04/2013 21:50:00*6.3333*6.33305*6.33465*6.33289
02/04/2013 21:55:00*6.33305*6.33211*6.33305*6.33154
02/04/2013 22:00:00*6.33211*6.33166*6.33255*6.33166
02/04/2013 22:05:00*6.33166*6.33157*6.3318*6.33055
02/04/2013 22:10:00*6.33157*6.33346*6.33456*6.33157
02/04/2013 22:15:00*6.33346*6.33377*6.3344*6.33325
02/04/2013 22:20:00*6.33377*6.33504*6.33666*6.33346
02/04/2013 22:25:00*6.33504*6.33379*6.33557*6.33328
02/04/2013 22:30:00*6.33379*6.33327*6.33519*6.33299
02/04/2013 22:35:00*6.33327*6.33429*6.33697*6.33327
02/04/2013 22:40:00*6.33429*6.33179*6.33429*6.33156
02/04/2013 22:45:00*6.33179*6.33122*6.33181*6.33075
02/04/2013 22:50:00*6.33122*6.33167*6.33224*6.33119
02/04/2013 22:55:00*6.33167*6.33214*6.33389*6.33167
02/04/2013 23:00:00*6.33214*6.3336*6.33368*6.33207
02/04/2013 23:05:00*6.3336*6.33449*6.33527*6.3336
02/04/2013 23:10:00*6.33449*6.33344*6.33461*6.33321
02/04/2013 23:15:00*6.33344*6.33443*6.33443*6.3334
02/04/2013 23:20:00*6.33443*6.33578*6.33606*6.33429
02/04/2013 23:25:00*6.33578*6.3369*6.3369*6.33495
02/04/2013 23:30:00*6.3369*6.33579*6.33789*6.33567
02/04/2013 23:35:00*6.33579*6.3357*6.33579*6.33466
02/04/2013 23:40:00*6.3357*6.33581*6.33611*6.33481
02/04/2013 23:45:00*6.33581*6.33566*6.336*6.33541
02/04/2013 23:50:00*6.33566*6.3353*6.33596*6.33497
02/04/2013 23:55:00*6.3353*6.33486*6.3354*6.33398
02/05/2013 00:00:00*6.33486*6.33649*6.33649*6.33457
02/05/2013 00:05:00*6.33649*6.33759*6.33811*6.33618
02/05/2013 00:10:00*6.33759*6.33762*6.33873*6.33687
02/05/2013 00:15:00*6.33762*6.33704*6.33799*6.33704
02/05/2013 00:20:00*6.33704*6.33618*6.33704*6.33571
02/05/2013 00:25:00*6.33618*6.33605*6.33629*6.33592
02/05/2013 00:30:00*6.33605*6.33651*6.33677*6.33545
02/05/2013 00:35:00*6.33651*6.33677*6.33774*6.33561
02/05/2013 00:40:00*6.33677*6.33728*6.33737*6.33641
02/05/2013 00:45:00*6.33728*6.33769*6.33803*6.337
02/05/2013 00:50:00*6.33769*6.33723*6.33883*6.33723
02/05/2013 00:55:00*6.33723*6.33785*6.33813*6.33723
02/05/2013 01:00:00*6.33785*6.33749*6.33836*6.33671
02/05/2013 01:05:00*6.33749*6.33604*6.33795*6.33604
02/05/2013 01:10:00*6.33604*6.33599*6.3363*6.33534
02/05/2013 01:15:00*6.33599*6.33638*6.33653*6.33597
02/05/2013 01:20:00*6.33638*6.33748*6.33771*6.3361
02/05/2013 01:25:00*6.33748*6.33756*6.3379*6.33701
02/05/2013 01:30:00*6.33756*6.33694*6.33756*6.33694
02/05/2013 01:35:00*6.33694*6.33757*6.33822*6.3367
02/05/2013 01:40:00*6.33757*6.34055*6.34203*6.33757
02/05/2013 01:45:00*6.34055*6.34072*6.34187*6.33979
02/05/2013 01:50:00*6.34072*6.34326*6.34469*6.3406
02/05/2013 01:55:00*6.34326*6.34716*6.34824*6.34255
02/05/2013 02:00:00*6.34716*6.34698*6.348*6.3445
02/05/2013 02:05:00*6.34698*6.3441*6.3471*6.344
02/05/2013 02:10:00*6.3441*6.34571*6.34753*6.3441
02/05/2013 02:15:00*6.34571*6.34467*6.34638*6.34413
02/05/2013 02:20:00*6.34467*6.34151*6.34566*6.34149
02/05/2013 02:25:00*6.34151*6.34122*6.34268*6.3409
02/05/2013 02:30:00*6.34122*6.33991*6.34197*6.33919
02/05/2013 02:35:00*6.33991*6.33319*6.3404*6.33
02/05/2013 02:40:00*6.33319*6.33401*6.33551*6.333
02/05/2013 02:45:00*6.33401*6.33511*6.33511*6.33278
02/05/2013 02:50:00*6.33511*6.33761*6.33821*6.33428
02/05/2013 02:55:00*6.33761*6.33735*6.34*6.3363
02/05/2013 03:00:00*6.33735*6.3375*6.34106*6.33556
02/05/2013 03:05:00*6.3375*6.33457*6.33952*6.33263
02/05/2013 03:10:00*6.33457*6.33408*6.33628*6.33138
02/05/2013 03:15:00*6.33408*6.33337*6.33626*6.33081
02/05/2013 03:20:00*6.33337*6.33427*6.33476*6.33278
02/05/2013 03:25:00*6.33427*6.32783*6.33474*6.32673
02/05/2013 03:30:00*6.32783*6.32292*6.33052*6.32195
02/05/2013 03:35:00*6.32292*6.32715*6.32782*6.31908
02/05/2013 03:40:00*6.32715*6.3305*6.33405*6.3262
02/05/2013 03:45:00*6.3305*6.33257*6.33507*6.3293
02/05/2013 03:50:00*6.33257*6.3313*6.33327*6.32742
02/05/2013 03:55:00*6.3313*6.32695*6.33294*6.32432
02/05/2013 04:00:00*6.32695*6.32117*6.3281*6.32117
02/05/2013 04:05:00*6.32117*6.32049*6.32189*6.31807
02/05/2013 04:10:00*6.32049*6.32469*6.32664*6.32049
02/05/2013 04:15:00*6.32469*6.32008*6.32487*6.31916
02/05/2013 04:20:00*6.32008*6.32374*6.32375*6.31915
02/05/2013 04:25:00*6.32374*6.32265*6.3241*6.32214
02/05/2013 04:30:00*6.32265*6.32215*6.32485*6.32111
02/05/2013 04:35:00*6.32215*6.32016*6.32215*6.3167
02/05/2013 04:40:00*6.32016*6.32252*6.32451*6.31991
02/05/2013 04:45:00*6.32252*6.32079*6.32281*6.31994
02/05/2013 04:50:00*6.32079*6.32235*6.32288*6.31887
02/05/2013 04:55:00*6.32235*6.32656*6.32703*6.32235
02/05/2013 05:00:00*6.32656*6.32714*6.32808*6.32467
02/05/2013 05:05:00*6.32714*6.3291*6.33186*6.3266
02/05/2013 05:10:00*6.3291*6.32567*6.3309*6.32542
02/05/2013 05:15:00*6.32567*6.32852*6.32897*6.32567
02/05/2013 05:20:00*6.32852*6.33005*6.3315*6.32852
02/05/2013 05:25:00*6.33005*6.3234*6.33109*6.32255
02/05/2013 05:30:00*6.3234*6.32223*6.3242*6.31885
02/05/2013 05:35:00*6.32223*6.31703*6.32223*6.31628
02/05/2013 05:40:00*6.31703*6.3164*6.3188*6.3147
02/05/2013 05:45:00*6.3164*6.31603*6.31831*6.3148
02/05/2013 05:50:00*6.31603*6.32095*6.32095*6.31531
02/05/2013 05:55:00*6.32095*6.32095*6.32315*6.32013
02/05/2013 06:00:00*6.32095*6.31793*6.32143*6.31504
02/05/2013 06:05:00*6.31793*6.32353*6.32585*6.31792
02/05/2013 06:10:00*6.32353*6.32225*6.32353*6.32139
02/05/2013 06:15:00*6.32225*6.32241*6.32464*6.32224
02/05/2013 06:20:00*6.32241*6.31725*6.32306*6.315
02/05/2013 06:25:00*6.31725*6.31171*6.31829*6.31171
02/05/2013 06:30:00*6.31171*6.3128*6.3171*6.31171
02/05/2013 06:35:00*6.3128*6.3146*6.315*6.3123
02/05/2013 06:40:00*6.3146*6.31257*6.31481*6.31157
02/05/2013 06:45:00*6.31257*6.31635*6.31702*6.31231
02/05/2013 06:50:00*6.31635*6.318*6.3191*6.31588
02/05/2013 06:55:00*6.318*6.31854*6.31906*6.3166
02/05/2013 07:00:00*6.31854*6.31721*6.3196*6.31623
02/05/2013 07:05:00*6.31721*6.3088*6.31721*6.308
02/05/2013 07:10:00*6.3088*6.31*6.3117*6.3088
02/05/2013 07:15:00*6.31*6.3085*6.3109*6.30803
02/05/2013 07:20:00*6.3085*6.3108*6.31209*6.3071
02/05/2013 07:25:00*6.3108*6.31377*6.3143*6.3095
02/05/2013 07:30:00*6.31377*6.31402*6.31671*6.31328
02/05/2013 07:35:00*6.31402*6.31359*6.31543*6.31024
02/05/2013 07:40:00*6.31359*6.32045*6.32069*6.31202
02/05/2013 07:45:00*6.32045*6.32363*6.32386*6.3186
02/05/2013 07:50:00*6.32363*6.32147*6.32423*6.32025
02/05/2013 07:55:00*6.32147*6.32094*6.32334*6.32094
02/05/2013 08:00:00*6.32094*6.32635*6.32635*6.32094
02/05/2013 08:05:00*6.32635*6.32775*6.32801*6.32446
02/05/2013 08:10:00*6.32775*6.3306*6.3312*6.3258
02/05/2013 08:15:00*6.3306*6.32548*6.33181*6.32522
02/05/2013 08:20:00*6.32548*6.33077*6.33123*6.32548
02/05/2013 08:25:00*6.33077*6.33465*6.33513*6.3288
02/05/2013 08:30:00*6.33465*6.3376*6.3378*6.33188
02/05/2013 08:35:00*6.3376*6.33618*6.33864*6.33423
02/05/2013 08:40:00*6.33618*6.3335*6.33625*6.33222
02/05/2013 08:45:00*6.3335*6.34056*6.34287*6.3335
02/05/2013 08:50:00*6.34056*6.33976*6.3436*6.33811
02/05/2013 08:55:00*6.33976*6.33825*6.33978*6.33642
02/05/2013 09:00:00*6.33825*6.3375*6.3402*6.3368
02/05/2013 09:05:00*6.3375*6.33647*6.3388*6.33366
02/05/2013 09:10:00*6.33647*6.33659*6.33919*6.33601
02/05/2013 09:15:00*6.33659*6.33871*6.33926*6.33659
02/05/2013 09:20:00*6.33871*6.3414*6.34411*6.33824
02/05/2013 09:25:00*6.3414*6.34061*6.34213*6.33876
02/05/2013 09:30:00*6.34061*6.34419*6.34419*6.34012
02/05/2013 09:35:00*6.34419*6.34342*6.34618*6.34281
02/05/2013 09:40:00*6.34342*6.34628*6.34819*6.34126
02/05/2013 09:45:00*6.34628*6.34646*6.34757*6.34351
02/05/2013 09:50:00*6.34646*6.34253*6.34818*6.34236
02/05/2013 09:55:00*6.34253*6.34262*6.34373*6.33979
02/05/2013 10:00:00*6.34262*6.3406*6.34267*6.33413
02/05/2013 10:05:00*6.3406*6.33552*6.3411*6.33322
02/05/2013 10:10:00*6.33552*6.3332*6.33677*6.33091
02/05/2013 10:15:00*6.3332*6.3335*6.33398*6.33078
02/05/2013 10:20:00*6.3335*6.33683*6.33723*6.3313
02/05/2013 10:25:00*6.33683*6.33672*6.34034*6.33575
02/05/2013 10:30:00*6.33672*6.33967*6.33994*6.33613
02/05/2013 10:35:00*6.33967*6.33815*6.34116*6.33681
02/05/2013 10:40:00*6.33815*6.33508*6.3387*6.33381
02/05/2013 10:45:00*6.33508*6.33704*6.3395*6.33329
02/05/2013 10:50:00*6.33704*6.33959*6.3399*6.33457
02/05/2013 10:55:00*6.33959*6.33865*6.34232*6.33833
02/05/2013 11:00:00*6.33865*6.34392*6.3449*6.33699
02/05/2013 11:05:00*6.34392*6.34*6.3448*6.33998
02/05/2013 11:10:00*6.34*6.3451*6.3463*6.33971
02/05/2013 11:15:00*6.3451*6.341*6.3451*6.3348
02/05/2013 11:20:00*6.341*6.34064*6.3429*6.3385
02/05/2013 11:25:00*6.34064*6.33438*6.34064*6.33181
02/05/2013 11:30:00*6.33438*6.3302*6.33484*6.3284
02/05/2013 11:35:00*6.3302*6.3285*6.33155*6.3274
02/05/2013 11:40:00*6.3285*6.33001*6.33165*6.3251
02/05/2013 11:45:00*6.33001*6.3301*6.33177*6.32446
02/05/2013 11:50:00*6.3301*6.32965*6.3302*6.32839
02/05/2013 11:55:00*6.32965*6.3339*6.3339*6.32965
02/05/2013 12:00:00*6.3339*6.33324*6.33615*6.33279
02/05/2013 12:05:00*6.33324*6.3346*6.3363*6.3303
02/05/2013 12:10:00*6.3346*6.33513*6.33623*6.33378
02/05/2013 12:15:00*6.33513*6.3299*6.33513*6.3299
02/05/2013 12:20:00*6.3299*6.32718*6.3303*6.3264
02/05/2013 12:25:00*6.32718*6.3257*6.32788*6.3249
02/05/2013 12:30:00*6.3257*6.3268*6.328*6.3257
02/05/2013 12:35:00*6.3268*6.32653*6.3279*6.3256
02/05/2013 12:40:00*6.32653*6.326*6.3266*6.3245
02/05/2013 12:45:00*6.326*6.3293*6.3297*6.3256
02/05/2013 12:50:00*6.3293*6.32312*6.3299*6.32223
02/05/2013 12:55:00*6.32312*6.3201*6.32373*6.3197
02/05/2013 13:00:00*6.3201*6.31857*6.32091*6.31855
02/05/2013 13:05:00*6.31857*6.31884*6.31923*6.31812
02/05/2013 13:10:00*6.31884*6.3169*6.319*6.31648
02/05/2013 13:15:00*6.3169*6.31747*6.31792*6.31603
02/05/2013 13:20:00*6.31747*6.31817*6.31817*6.31706
02/05/2013 13:25:00*6.31817*6.3182*6.3201*6.31792
02/05/2013 13:30:00*6.3182*6.3165*6.3182*6.31592
02/05/2013 13:35:00*6.3165*6.3194*6.32*6.3164
02/05/2013 13:40:00*6.3194*6.31883*6.3195*6.31663
02/05/2013 13:45:00*6.31883*6.31638*6.31883*6.31507
02/05/2013 13:50:00*6.31638*6.3169*6.317*6.31564
02/05/2013 13:55:00*6.3169*6.31687*6.3171*6.316
02/05/2013 14:00:00*6.31687*6.3208*6.3209*6.31687
02/05/2013 14:05:00*6.3208*6.31934*6.3214*6.31898
02/05/2013 14:10:00*6.31934*6.3189*6.31981*6.31868
02/05/2013 14:15:00*6.3189*6.31996*6.32026*6.31848
02/05/2013 14:20:00*6.31996*6.3211*6.32151*6.31996
02/05/2013 14:25:00*6.3211*6.32137*6.3218*6.3211
02/05/2013 14:30:00*6.32137*6.3219*6.3219*6.32131
02/05/2013 14:35:00*6.3219*6.32297*6.32313*6.3215
02/05/2013 14:40:00*6.32297*6.3227*6.323*6.32182
02/05/2013 14:45:00*6.3227*6.3192*6.3232*6.3192
02/05/2013 14:50:00*6.3192*6.3202*6.3211*6.318
02/05/2013 14:55:00*6.3202*6.318*6.3207*6.3178
02/05/2013 15:00:00*6.318*6.3191*6.3201*6.318
02/05/2013 15:05:00*6.3191*6.3203*6.3209*6.3185
02/05/2013 15:10:00*6.3203*6.3193*6.3209*6.3193
02/05/2013 15:15:00*6.3193*6.3199*6.3199*6.31893
02/05/2013 15:20:00*6.3199*6.3207*6.3208*6.31981
02/05/2013 15:25:00*6.3207*6.3209*6.3222*6.3203
02/05/2013 15:30:00*6.3209*6.3195*6.3211*6.31833
02/05/2013 15:35:00*6.3195*6.3211*6.3219*6.3194
02/05/2013 15:40:00*6.3211*6.321*6.3212*6.3205
02/05/2013 15:45:00*6.321*6.3217*6.3218*6.3205
02/05/2013 15:50:00*6.3217*6.3235*6.3235*6.3215
02/05/2013 15:55:00*6.3235*6.32356*6.32378*6.32268
02/05/2013 16:00:00*6.32356*6.32514*6.3254*6.32319
02/05/2013 16:05:00*6.32514*6.32407*6.3252*6.32354
02/05/2013 16:10:00*6.32407*6.32419*6.32516*6.3238
02/05/2013 16:15:00*6.32419*6.32193*6.32462*6.32193
02/05/2013 16:20:00*6.32193*6.32336*6.32371*6.32137
02/05/2013 16:25:00*6.32336*6.32246*6.32336*6.31982
02/05/2013 16:30:00*6.32246*6.32305*6.32305*6.32244
02/05/2013 16:35:00*6.32305*6.32299*6.32305*6.32224
02/05/2013 16:40:00*6.32299*6.32248*6.32335*6.3223
02/05/2013 16:45:00*6.32248*6.32201*6.32248*6.32131
02/05/2013 16:50:00*6.32201*6.32143*6.3222*6.3212
02/05/2013 16:55:00*6.32143*6.32189*6.32242*6.32116
02/05/2013 17:00:00*6.32189*6.32*6.32189*6.3194
