02/03/2013 17:05:00*6.302*6.3006*6.3033*6.3002
02/03/2013 17:10:00*6.3006*6.2985*6.3027*6.2985
02/03/2013 17:15:00*6.2985*6.2989*6.3001*6.2979
02/03/2013 17:20:00*6.2989*6.2991*6.2994*6.2983
02/03/2013 17:25:00*6.2991*6.3003*6.3006*6.2983
02/03/2013 17:30:00*6.3003*6.2996*6.3003*6.2987
02/03/2013 17:35:00*6.2996*6.2989*6.3*6.2989
02/03/2013 17:40:00*6.2989*6.3001*6.3004*6.2989
02/03/2013 17:45:00*6.3001*6.3005*6.3005*6.2994
02/03/2013 17:50:00*6.3005*6.3018*6.3023*6.3004
02/03/2013 17:55:00*6.3018*6.3016*6.3019*6.3014
02/03/2013 18:00:00*6.3016*6.3026*6.3027*6.3016
02/03/2013 18:05:00*6.3026*6.30369*6.30425*6.30068
02/03/2013 18:10:00*6.30369*6.30257*6.30369*6.30185
02/03/2013 18:15:00*6.30257*6.30209*6.30282*6.30209
02/03/2013 18:20:00*6.30209*6.30251*6.3032*6.30086
02/03/2013 18:25:00*6.30251*6.30359*6.30378*6.30226
02/03/2013 18:30:00*6.30359*6.3067*6.30708*6.30359
02/03/2013 18:35:00*6.3067*6.30546*6.3067*6.30483
02/03/2013 18:40:00*6.30546*6.3049*6.30583*6.30363
02/03/2013 18:45:00*6.3049*6.30568*6.30638*6.30482
02/03/2013 18:50:00*6.30568*6.30608*6.30667*6.30546
02/03/2013 18:55:00*6.30608*6.30643*6.30666*6.30567
02/03/2013 19:00:00*6.30643*6.30796*6.30796*6.30643
02/03/2013 19:05:00*6.30796*6.30978*6.31112*6.30796
02/03/2013 19:10:00*6.30978*6.30763*6.31135*6.30756
02/03/2013 19:15:00*6.30763*6.30827*6.3088*6.30751
02/03/2013 19:20:00*6.30827*6.3091*6.30921*6.30806
02/03/2013 19:25:00*6.3091*6.30883*6.30918*6.30864
02/03/2013 19:30:00*6.30883*6.30803*6.30894*6.30756
02/03/2013 19:35:00*6.30803*6.30806*6.30856*6.30604
02/03/2013 19:40:00*6.30806*6.30826*6.30851*6.30784
02/03/2013 19:45:00*6.30826*6.30933*6.3094*6.30812
02/03/2013 19:50:00*6.30933*6.30885*6.30933*6.30852
02/03/2013 19:55:00*6.30885*6.31245*6.31257*6.30843
02/03/2013 20:00:00*6.31245*6.312*6.31249*6.31142
02/03/2013 20:05:00*6.312*6.31235*6.31295*6.31154
02/03/2013 20:10:00*6.31235*6.31887*6.31887*6.31235
02/03/2013 20:15:00*6.31887*6.31764*6.31893*6.31729
02/03/2013 20:20:00*6.31764*6.3173*6.31868*6.31697
02/03/2013 20:25:00*6.3173*6.31674*6.3173*6.31587
02/03/2013 20:30:00*6.31674*6.31504*6.31674*6.31504
02/03/2013 20:35:00*6.31504*6.31553*6.31617*6.31432
02/03/2013 20:40:00*6.31553*6.31798*6.318*6.31457
02/03/2013 20:45:00*6.31798*6.31768*6.31806*6.31695
02/03/2013 20:50:00*6.31768*6.31975*6.31975*6.31768
02/03/2013 20:55:00*6.31975*6.31945*6.32003*6.31944
02/03/2013 21:00:00*6.31945*6.31985*6.32171*6.31938
02/03/2013 21:05:00*6.31985*6.32027*6.32045*6.3196
02/03/2013 21:10:00*6.32027*6.32073*6.32073*6.31978
02/03/2013 21:15:00*6.32073*6.32029*6.32073*6.31979
02/03/2013 21:20:00*6.32029*6.31839*6.32048*6.31839
02/03/2013 21:25:00*6.31839*6.31862*6.31902*6.31801
02/03/2013 21:30:00*6.31862*6.31834*6.31901*6.31834
02/03/2013 21:35:00*6.31834*6.31906*6.31993*6.31834
02/03/2013 21:40:00*6.31906*6.31903*6.3192*6.31867
02/03/2013 21:45:00*6.31903*6.31905*6.31961*6.31891
02/03/2013 21:50:00*6.31905*6.31926*6.31972*6.31863
02/03/2013 21:55:00*6.31926*6.32063*6.32103*6.31922
02/03/2013 22:00:00*6.32063*6.3199*6.32167*6.3196
02/03/2013 22:05:00*6.3199*6.31961*6.3201*6.31864
02/03/2013 22:10:00*6.31961*6.31915*6.32043*6.3182
02/03/2013 22:15:00*6.31915*6.3196*6.32015*6.31902
02/03/2013 22:20:00*6.3196*6.31946*6.31977*6.318
02/03/2013 22:25:00*6.31946*6.3196*6.31968*6.3176
02/03/2013 22:30:00*6.3196*6.31999*6.32029*6.3196
02/03/2013 22:35:00*6.31999*6.31958*6.32012*6.31958
02/03/2013 22:40:00*6.31958*6.31892*6.32007*6.3181
02/03/2013 22:45:00*6.31892*6.31995*6.32006*6.3188
02/03/2013 22:50:00*6.31995*6.32054*6.32054*6.31951
02/03/2013 22:55:00*6.32054*6.3215*6.32177*6.32054
02/03/2013 23:00:00*6.3215*6.32046*6.32212*6.31777
02/03/2013 23:05:00*6.32046*6.32103*6.32163*6.31987
02/03/2013 23:10:00*6.32103*6.32144*6.32163*6.32048
02/03/2013 23:15:00*6.32144*6.32115*6.32144*6.32083
02/03/2013 23:20:00*6.32115*6.32078*6.32122*6.3206
02/03/2013 23:25:00*6.32078*6.32204*6.32222*6.32078
02/03/2013 23:30:00*6.32204*6.3219*6.32456*6.32149
02/03/2013 23:35:00*6.3219*6.32196*6.32203*6.3208
02/03/2013 23:40:00*6.32196*6.3219*6.32196*6.3206
02/03/2013 23:45:00*6.3219*6.32196*6.32227*6.3209
02/03/2013 23:50:00*6.32196*6.3233*6.3233*6.32152
02/03/2013 23:55:00*6.3233*6.32515*6.32556*6.3226
02/04/2013 00:00:00*6.32515*6.3222*6.32515*6.3222
02/04/2013 00:05:00*6.3222*6.3212*6.3224*6.32083
02/04/2013 00:10:00*6.3212*6.32272*6.3231*6.32094
02/04/2013 00:15:00*6.32272*6.32303*6.32323*6.32212
02/04/2013 00:20:00*6.32303*6.32205*6.32306*6.32193
02/04/2013 00:25:00*6.32205*6.32197*6.3226*6.32132
02/04/2013 00:30:00*6.32197*6.32214*6.32265*6.32193
02/04/2013 00:35:00*6.32214*6.32269*6.32294*6.32181
02/04/2013 00:40:00*6.32269*6.32306*6.32335*6.32269
02/04/2013 00:45:00*6.32306*6.32251*6.3231*6.32212
02/04/2013 00:50:00*6.32251*6.32215*6.32282*6.32187
02/04/2013 00:55:00*6.32215*6.3213*6.32256*6.31998
02/04/2013 01:00:00*6.3213*6.32162*6.32165*6.32115
02/04/2013 01:05:00*6.32162*6.32228*6.32239*6.32133
02/04/2013 01:10:00*6.32228*6.32203*6.32281*6.32203
02/04/2013 01:15:00*6.32203*6.32142*6.32203*6.32026
02/04/2013 01:20:00*6.32142*6.32004*6.32174*6.32004
02/04/2013 01:25:00*6.32004*6.31836*6.32046*6.31787
02/04/2013 01:30:00*6.31836*6.32085*6.32085*6.31718
02/04/2013 01:35:00*6.32085*6.32322*6.32563*6.32085
02/04/2013 01:40:00*6.32322*6.32185*6.32322*6.32174
02/04/2013 01:45:00*6.32185*6.32196*6.32196*6.32033
02/04/2013 01:50:00*6.32196*6.32368*6.32419*6.32109
02/04/2013 01:55:00*6.32368*6.32168*6.32379*6.32142
02/04/2013 02:00:00*6.32168*6.32219*6.32219*6.32122
02/04/2013 02:05:00*6.32219*6.32175*6.3241*6.3211
02/04/2013 02:10:00*6.32175*6.32141*6.32342*6.31991
02/04/2013 02:15:00*6.32141*6.31988*6.32141*6.31686
02/04/2013 02:20:00*6.31988*6.31938*6.32073*6.31917
02/04/2013 02:25:00*6.31938*6.31938*6.31938*6.31938
02/04/2013 02:30:00*6.31938*6.31938*6.31938*6.31938
02/04/2013 02:35:00*6.31938*6.31613*6.31938*6.31613
02/04/2013 02:40:00*6.31613*6.31415*6.31638*6.313
02/04/2013 02:45:00*6.31415*6.30835*6.31443*6.30709
02/04/2013 02:50:00*6.30835*6.30983*6.3111*6.30678
02/04/2013 02:55:00*6.30983*6.30547*6.3102*6.30524
02/04/2013 03:00:00*6.30547*6.30537*6.30747*6.3042
02/04/2013 03:05:00*6.30537*6.30858*6.30858*6.30493
02/04/2013 03:10:00*6.30858*6.3084*6.31103*6.305
02/04/2013 03:15:00*6.3084*6.30913*6.3108*6.3072
02/04/2013 03:20:00*6.30913*6.3082*6.3097*6.3048
02/04/2013 03:25:00*6.3082*6.31275*6.31467*6.3082
02/04/2013 03:30:00*6.31275*6.31102*6.31329*6.30955
02/04/2013 03:35:00*6.31102*6.3114*6.31591*6.31079
02/04/2013 03:40:00*6.3114*6.30742*6.31213*6.30741
02/04/2013 03:45:00*6.30742*6.30393*6.30893*6.30393
02/04/2013 03:50:00*6.30393*6.29952*6.30493*6.29634
02/04/2013 03:55:00*6.29952*6.3053*6.3053*6.29952
02/04/2013 04:00:00*6.3053*6.30554*6.3094*6.30419
02/04/2013 04:05:00*6.30554*6.3102*6.3123*6.3042
02/04/2013 04:10:00*6.3102*6.3073*6.31092*6.3065
02/04/2013 04:15:00*6.3073*6.30418*6.3075*6.3013
02/04/2013 04:20:00*6.30418*6.3023*6.306*6.3008
02/04/2013 04:25:00*6.3023*6.31174*6.3118*6.3017
02/04/2013 04:30:00*6.31174*6.30883*6.31174*6.3076
02/04/2013 04:35:00*6.30883*6.30689*6.30968*6.30475
02/04/2013 04:40:00*6.30689*6.30993*6.31224*6.30689
02/04/2013 04:45:00*6.30993*6.30831*6.30993*6.30687
02/04/2013 04:50:00*6.30831*6.31427*6.31479*6.30771
02/04/2013 04:55:00*6.31427*6.3172*6.31831*6.31175
02/04/2013 05:00:00*6.3172*6.3138*6.3177*6.31291
02/04/2013 05:05:00*6.3138*6.319*6.3205*6.3138
02/04/2013 05:10:00*6.319*6.3175*6.3195*6.316
02/04/2013 05:15:00*6.3175*6.31716*6.319*6.31686
02/04/2013 05:20:00*6.31716*6.31758*6.319*6.3162
02/04/2013 05:25:00*6.31758*6.3158*6.3178*6.31548
02/04/2013 05:30:00*6.3158*6.31463*6.3179*6.3145
02/04/2013 05:35:00*6.31463*6.316*6.3164*6.3138
02/04/2013 05:40:00*6.316*6.3131*6.3167*6.31226
02/04/2013 05:45:00*6.3131*6.3137*6.3157*6.31275
02/04/2013 05:50:00*6.3137*6.3124*6.3166*6.3124
02/04/2013 05:55:00*6.3124*6.3249*6.3269*6.3111
02/04/2013 06:00:00*6.3249*6.32275*6.3264*6.3219
02/04/2013 06:05:00*6.32275*6.3233*6.32822*6.32275
02/04/2013 06:10:00*6.3233*6.3275*6.3275*6.3232
02/04/2013 06:15:00*6.3275*6.32601*6.3305*6.32539
02/04/2013 06:20:00*6.32601*6.32747*6.3282*6.32553
02/04/2013 06:25:00*6.32747*6.32914*6.3293*6.32602
02/04/2013 06:30:00*6.32914*6.32791*6.33103*6.3276
02/04/2013 06:35:00*6.32791*6.32969*6.33146*6.32791
02/04/2013 06:40:00*6.32969*6.32953*6.33054*6.32753
02/04/2013 06:45:00*6.32953*6.32985*6.33102*6.3287
02/04/2013 06:50:00*6.32985*6.33086*6.33118*6.32873
02/04/2013 06:55:00*6.33086*6.33336*6.33459*6.33086
02/04/2013 07:00:00*6.33336*6.3353*6.3363*6.33244
02/04/2013 07:05:00*6.3353*6.33486*6.33531*6.3304
02/04/2013 07:10:00*6.33486*6.32905*6.33623*6.32861
02/04/2013 07:15:00*6.32905*6.32761*6.33044*6.32724
02/04/2013 07:20:00*6.32761*6.32684*6.3287*6.32631
02/04/2013 07:25:00*6.32684*6.3263*6.3296*6.3252
02/04/2013 07:30:00*6.3263*6.3296*6.33*6.3263
02/04/2013 07:35:00*6.3296*6.33241*6.3334*6.3294
02/04/2013 07:40:00*6.33241*6.3295*6.33275*6.3294
02/04/2013 07:45:00*6.3295*6.32358*6.3295*6.32308
02/04/2013 07:50:00*6.32358*6.32346*6.3254*6.32241
02/04/2013 07:55:00*6.32346*6.3249*6.3253*6.3219
02/04/2013 08:00:00*6.3249*6.32537*6.3267*6.32398
02/04/2013 08:05:00*6.32537*6.32986*6.33247*6.32514
02/04/2013 08:10:00*6.32986*6.33268*6.3329*6.32845
02/04/2013 08:15:00*6.33268*6.33221*6.33377*6.33108
02/04/2013 08:20:00*6.33221*6.33161*6.3344*6.33131
02/04/2013 08:25:00*6.33161*6.33228*6.33371*6.33138
02/04/2013 08:30:00*6.33228*6.33039*6.33379*6.33015
02/04/2013 08:35:00*6.33039*6.32711*6.33138*6.32671
02/04/2013 08:40:00*6.32711*6.3279*6.3279*6.32502
02/04/2013 08:45:00*6.3279*6.32547*6.32811*6.32547
02/04/2013 08:50:00*6.32547*6.32325*6.3277*6.32139
02/04/2013 08:55:00*6.32325*6.31968*6.32429*6.3177
02/04/2013 09:00:00*6.31968*6.32287*6.32393*6.3195
02/04/2013 09:05:00*6.32287*6.32597*6.32597*6.32254
02/04/2013 09:10:00*6.32597*6.32152*6.32702*6.32081
02/04/2013 09:15:00*6.32152*6.31572*6.3221*6.31511
02/04/2013 09:20:00*6.31572*6.31567*6.31887*6.31282
02/04/2013 09:25:00*6.31567*6.3105*6.31567*6.30622
02/04/2013 09:30:00*6.3105*6.31564*6.316*6.3105
02/04/2013 09:35:00*6.31564*6.31841*6.31867*6.3144
02/04/2013 09:40:00*6.31841*6.31455*6.31864*6.31394
02/04/2013 09:45:00*6.31455*6.31436*6.31699*6.31276
02/04/2013 09:50:00*6.31436*6.30914*6.3156*6.30914
02/04/2013 09:55:00*6.30914*6.30588*6.30914*6.30409
02/04/2013 10:00:00*6.30588*6.30268*6.30588*6.29991
02/04/2013 10:05:00*6.30268*6.3066*6.3074*6.30096
02/04/2013 10:10:00*6.3066*6.3053*6.30834*6.30452
02/04/2013 10:15:00*6.3053*6.30625*6.30838*6.30394
02/04/2013 10:20:00*6.30625*6.31108*6.31249*6.30625
02/04/2013 10:25:00*6.31108*6.31209*6.31209*6.30876
02/04/2013 10:30:00*6.31209*6.30878*6.31265*6.30807
02/04/2013 10:35:00*6.30878*6.3159*6.3193*6.30878
02/04/2013 10:40:00*6.3159*6.31557*6.3165*6.31282
02/04/2013 10:45:00*6.31557*6.31426*6.31639*6.30875
02/04/2013 10:50:00*6.31426*6.30872*6.31446*6.30797
02/04/2013 10:55:00*6.30872*6.30841*6.3105*6.30759
02/04/2013 11:00:00*6.30841*6.31074*6.31115*6.30769
02/04/2013 11:05:00*6.31074*6.31204*6.31254*6.30943
02/04/2013 11:10:00*6.31204*6.3124*6.31341*6.31121
02/04/2013 11:15:00*6.3124*6.31112*6.31501*6.3095
02/04/2013 11:20:00*6.31112*6.31191*6.31253*6.31044
02/04/2013 11:25:00*6.31191*6.3151*6.31694*6.31162
02/04/2013 11:30:00*6.3151*6.31476*6.31565*6.31219
02/04/2013 11:35:00*6.31476*6.31687*6.31813*6.31434
02/04/2013 11:40:00*6.31687*6.31814*6.31906*6.31586
02/04/2013 11:45:00*6.31814*6.31483*6.31814*6.3143
02/04/2013 11:50:00*6.31483*6.31632*6.31687*6.31399
02/04/2013 11:55:00*6.31632*6.31644*6.3168*6.315
02/04/2013 12:00:00*6.31644*6.3197*6.3219*6.31644
02/04/2013 12:05:00*6.3197*6.3194*6.3212*6.3186
02/04/2013 12:10:00*6.3194*6.3235*6.324*6.3194
02/04/2013 12:15:00*6.3235*6.3208*6.3238*6.3189
02/04/2013 12:20:00*6.3208*6.3244*6.3262*6.3205
02/04/2013 12:25:00*6.3244*6.3258*6.3266*6.3243
02/04/2013 12:30:00*6.3258*6.3238*6.3258*6.32281
02/04/2013 12:35:00*6.3238*6.3227*6.3247*6.32247
02/04/2013 12:40:00*6.3227*6.3197*6.3242*6.3189
02/04/2013 12:45:00*6.3197*6.3207*6.3218*6.3197
02/04/2013 12:50:00*6.3207*6.3204*6.3218*6.3195
02/04/2013 12:55:00*6.3204*6.3201*6.3218*6.31943
02/04/2013 13:00:00*6.3201*6.32399*6.324*6.3199
02/04/2013 13:05:00*6.32399*6.32245*6.32511*6.32132
02/04/2013 13:10:00*6.32245*6.32103*6.32314*6.32103
02/04/2013 13:15:00*6.32103*6.32218*6.32218*6.32061
02/04/2013 13:20:00*6.32218*6.32059*6.32256*6.32059
02/04/2013 13:25:00*6.32059*6.32224*6.32343*6.32059
02/04/2013 13:30:00*6.32224*6.32512*6.32512*6.32224
02/04/2013 13:35:00*6.32512*6.32532*6.32615*6.32391
02/04/2013 13:40:00*6.32532*6.32633*6.32649*6.3251
02/04/2013 13:45:00*6.32633*6.32696*6.32696*6.32531
02/04/2013 13:50:00*6.32696*6.33061*6.33174*6.32692
02/04/2013 13:55:00*6.33061*6.3341*6.33484*6.32846
02/04/2013 14:00:00*6.3341*6.33293*6.3352*6.3328
02/04/2013 14:05:00*6.33293*6.32982*6.33293*6.32982
02/04/2013 14:10:00*6.32982*6.3309*6.33221*6.32942
02/04/2013 14:15:00*6.3309*6.32782*6.33103*6.327
02/04/2013 14:20:00*6.32782*6.32831*6.32955*6.32782
02/04/2013 14:25:00*6.32831*6.32824*6.32843*6.3278
02/04/2013 14:30:00*6.32824*6.32999*6.33094*6.32814
02/04/2013 14:35:00*6.32999*6.32931*6.33003*6.32892
02/04/2013 14:40:00*6.32931*6.32781*6.32931*6.32778
02/04/2013 14:45:00*6.32781*6.32742*6.32835*6.32722
02/04/2013 14:50:00*6.32742*6.32564*6.32812*6.32537
02/04/2013 14:55:00*6.32564*6.32636*6.32752*6.32516
02/04/2013 15:00:00*6.32636*6.32624*6.327*6.32555
02/04/2013 15:05:00*6.32624*6.32637*6.32664*6.32571
02/04/2013 15:10:00*6.32637*6.3267*6.327*6.32611
02/04/2013 15:15:00*6.3267*6.32843*6.32843*6.32663
02/04/2013 15:20:00*6.32843*6.32837*6.3288*6.32808
02/04/2013 15:25:00*6.32837*6.3278*6.32837*6.32768
02/04/2013 15:30:00*6.3278*6.32833*6.32931*6.3278
02/04/2013 15:35:00*6.32833*6.32823*6.32992*6.32823
02/04/2013 15:40:00*6.32823*6.32874*6.33079*6.32778
02/04/2013 15:45:00*6.32874*6.32781*6.32941*6.32781
02/04/2013 15:50:00*6.32781*6.32768*6.32827*6.32746
02/04/2013 15:55:00*6.32768*6.33033*6.33039*6.32768
02/04/2013 16:00:00*6.33033*6.32918*6.33056*6.32901
02/04/2013 16:05:00*6.32918*6.32778*6.32918*6.32778
02/04/2013 16:10:00*6.32778*6.32852*6.32852*6.32778
02/04/2013 16:15:00*6.32852*6.32763*6.32852*6.32701
02/04/2013 16:20:00*6.32763*6.32658*6.32763*6.32656
02/04/2013 16:25:00*6.32658*6.32812*6.32812*6.32658
02/04/2013 16:30:00*6.32812*6.32879*6.32888*6.32796
02/04/2013 16:35:00*6.32879*6.32974*6.32974*6.3283
02/04/2013 16:40:00*6.32974*6.32888*6.32974*6.32843
02/04/2013 16:45:00*6.32888*6.32943*6.32943*6.32856
02/04/2013 16:50:00*6.32943*6.3257*6.32943*6.3257
02/04/2013 16:55:00*6.3257*6.32503*6.3259*6.32421
02/04/2013 17:00:00*6.32503*6.3242*6.32503*6.3238
