02/03/2013 14:50:00*6.3055*6.305*6.3055*6.3045
02/03/2013 15:15:00*6.3061*6.3057*6.3062*6.3055
02/03/2013 15:20:00*6.3057*6.3042*6.3057*6.3036
02/03/2013 15:25:00*6.3042*6.3048*6.3049*6.3035
02/03/2013 15:35:00*6.3048*6.3048*6.3048*6.3045
02/03/2013 15:55:00*6.3057*6.30764*6.30801*6.3055
02/03/2013 16:00:00*6.30764*6.30748*6.30824*6.30748
02/03/2013 16:05:00*6.30748*6.30616*6.30774*6.30588
02/03/2013 16:10:00*6.30616*6.30665*6.30665*6.30614
02/03/2013 16:15:00*6.30665*6.30645*6.30718*6.30645
02/03/2013 16:20:00*6.30645*6.3052*6.30646*6.3047
02/03/2013 16:25:00*6.3052*6.3062*6.3062*6.305
02/03/2013 16:30:00*6.3062*6.3075*6.3075*6.3062
02/03/2013 16:35:00*6.3075*6.30706*6.3106*6.30659
02/03/2013 16:40:00*6.30706*6.3063*6.30706*6.3056
02/03/2013 16:45:00*6.3063*6.3056*6.3072*6.3056
02/03/2013 16:50:00*6.3056*6.3049*6.3063*6.3044
02/03/2013 16:55:00*6.3049*6.3021*6.3049*6.3006
02/03/2013 17:00:00*6.3021*6.302*6.3028*6.2996
