01/31/2013 17:05:00*6.36025*6.3583*6.3605*6.3571
01/31/2013 17:10:00*6.3583*6.3597*6.3611*6.3581
01/31/2013 17:15:00*6.3597*6.3572*6.3599*6.3552
01/31/2013 17:20:00*6.3572*6.3572*6.3583*6.3565
01/31/2013 17:25:00*6.3572*6.35912*6.35921*6.35668
01/31/2013 17:30:00*6.35912*6.36024*6.36126*6.35912
01/31/2013 17:35:00*6.36024*6.3551*6.36209*6.3551
01/31/2013 17:40:00*6.3551*6.3552*6.36024*6.354
01/31/2013 17:45:00*6.3552*6.3588*6.35898*6.3543
01/31/2013 17:50:00*6.3588*6.35809*6.35906*6.3565
01/31/2013 17:55:00*6.35809*6.35477*6.35826*6.35424
01/31/2013 18:00:00*6.35477*6.35656*6.35693*6.3533
01/31/2013 18:05:00*6.35656*6.3575*6.35879*6.35656
01/31/2013 18:10:00*6.3575*6.35763*6.358*6.35649
01/31/2013 18:15:00*6.35763*6.35775*6.35799*6.35716
01/31/2013 18:20:00*6.35775*6.35729*6.35785*6.35638
01/31/2013 18:25:00*6.35729*6.35686*6.35784*6.35656
01/31/2013 18:30:00*6.35686*6.35649*6.35714*6.35649
01/31/2013 18:35:00*6.35649*6.35697*6.35727*6.35629
01/31/2013 18:40:00*6.35697*6.35608*6.35697*6.35586
01/31/2013 18:45:00*6.35608*6.35463*6.35645*6.35422
01/31/2013 18:50:00*6.35463*6.35238*6.35463*6.35236
01/31/2013 18:55:00*6.35238*6.34603*6.35238*6.34251
01/31/2013 19:00:00*6.34603*6.3451*6.34717*6.34504
01/31/2013 19:05:00*6.3451*6.3486*6.34889*6.3451
01/31/2013 19:10:00*6.3486*6.35023*6.35082*6.34834
01/31/2013 19:15:00*6.35023*6.34995*6.35023*6.3489
01/31/2013 19:20:00*6.34995*6.34819*6.34995*6.34819
01/31/2013 19:25:00*6.34819*6.34734*6.34849*6.34624
01/31/2013 19:30:00*6.34734*6.3467*6.34754*6.34586
01/31/2013 19:35:00*6.3467*6.34782*6.34891*6.34656
01/31/2013 19:40:00*6.34782*6.34536*6.34782*6.34532
01/31/2013 19:45:00*6.34536*6.34644*6.34644*6.34494
01/31/2013 19:50:00*6.34644*6.34636*6.34668*6.34534
01/31/2013 19:55:00*6.34636*6.34533*6.34647*6.34472
01/31/2013 20:00:00*6.34533*6.34578*6.34578*6.34469
01/31/2013 20:05:00*6.34578*6.34754*6.34858*6.3436
01/31/2013 20:10:00*6.34754*6.34568*6.34847*6.34448
01/31/2013 20:15:00*6.34568*6.34464*6.34591*6.34441
01/31/2013 20:20:00*6.34464*6.34385*6.34584*6.34349
01/31/2013 20:25:00*6.34385*6.34192*6.34482*6.34029
01/31/2013 20:30:00*6.34192*6.34342*6.34376*6.34175
01/31/2013 20:35:00*6.34342*6.34431*6.34484*6.34324
01/31/2013 20:40:00*6.34431*6.34528*6.3457*6.3432
01/31/2013 20:45:00*6.34528*6.34604*6.34604*6.34491
01/31/2013 20:50:00*6.34604*6.34414*6.34604*6.34377
01/31/2013 20:55:00*6.34414*6.34447*6.34479*6.34395
01/31/2013 21:00:00*6.34447*6.34584*6.34629*6.34432
01/31/2013 21:05:00*6.34584*6.34588*6.34655*6.34559
01/31/2013 21:10:00*6.34588*6.34771*6.34771*6.34588
01/31/2013 21:15:00*6.34771*6.3482*6.34825*6.3467
01/31/2013 21:20:00*6.3482*6.34733*6.34831*6.34708
01/31/2013 21:25:00*6.34733*6.34759*6.34849*6.34706
01/31/2013 21:30:00*6.34759*6.34733*6.34759*6.34622
01/31/2013 21:35:00*6.34733*6.34736*6.34746*6.34605
01/31/2013 21:40:00*6.34736*6.34792*6.34798*6.34665
01/31/2013 21:45:00*6.34792*6.34854*6.34917*6.34754
01/31/2013 21:50:00*6.34854*6.34873*6.34941*6.34847
01/31/2013 21:55:00*6.34873*6.34829*6.34909*6.34803
01/31/2013 22:00:00*6.34829*6.34822*6.34935*6.34811
01/31/2013 22:05:00*6.34822*6.34663*6.34826*6.34589
01/31/2013 22:10:00*6.34663*6.347*6.347*6.34593
01/31/2013 22:15:00*6.347*6.34732*6.3475*6.34685
01/31/2013 22:20:00*6.34732*6.34709*6.34744*6.34677
01/31/2013 22:25:00*6.34709*6.34671*6.34736*6.34642
01/31/2013 22:30:00*6.34671*6.34731*6.34779*6.34661
01/31/2013 22:35:00*6.34731*6.34823*6.34823*6.34717
01/31/2013 22:40:00*6.34823*6.34852*6.34882*6.34726
01/31/2013 22:45:00*6.34852*6.3474*6.34852*6.3467
01/31/2013 22:50:00*6.3474*6.34766*6.34788*6.34687
01/31/2013 22:55:00*6.34766*6.3471*6.34781*6.34686
01/31/2013 23:00:00*6.3471*6.34728*6.34731*6.34644
01/31/2013 23:05:00*6.34728*6.34776*6.34776*6.34703
01/31/2013 23:10:00*6.34776*6.34576*6.34923*6.34576
01/31/2013 23:15:00*6.34576*6.34322*6.34649*6.3431
01/31/2013 23:20:00*6.34322*6.34337*6.34345*6.34097
01/31/2013 23:25:00*6.34337*6.34345*6.34416*6.34234
01/31/2013 23:30:00*6.34345*6.34274*6.34534*6.34266
01/31/2013 23:35:00*6.34274*6.34186*6.34319*6.34021
01/31/2013 23:40:00*6.34186*6.34199*6.34265*6.34065
01/31/2013 23:45:00*6.34199*6.33948*6.34269*6.33555
01/31/2013 23:50:00*6.33948*6.33975*6.34055*6.33911
01/31/2013 23:55:00*6.33975*6.34036*6.34072*6.3395
02/01/2013 00:00:00*6.34036*6.34054*6.34143*6.34008
02/01/2013 00:05:00*6.34054*6.33978*6.34118*6.33964
02/01/2013 00:10:00*6.33978*6.34041*6.34058*6.33861
02/01/2013 00:15:00*6.34041*6.34079*6.341*6.34032
02/01/2013 00:20:00*6.34079*6.33761*6.34095*6.33659
02/01/2013 00:25:00*6.33761*6.33963*6.33963*6.33757
02/01/2013 00:30:00*6.33963*6.34446*6.34446*6.33963
02/01/2013 00:35:00*6.34446*6.34608*6.34627*6.34446
02/01/2013 00:40:00*6.34608*6.34687*6.34703*6.34608
02/01/2013 00:45:00*6.34687*6.34801*6.34879*6.34687
02/01/2013 00:50:00*6.34801*6.34696*6.34853*6.34696
02/01/2013 00:55:00*6.34696*6.34965*6.34985*6.34686
02/01/2013 01:00:00*6.34965*6.34928*6.34965*6.34855
02/01/2013 01:05:00*6.34928*6.34913*6.3498*6.34826
02/01/2013 01:10:00*6.34913*6.34801*6.3514*6.34795
02/01/2013 01:15:00*6.34801*6.34912*6.35034*6.34795
02/01/2013 01:20:00*6.34912*6.3501*6.35037*6.34912
02/01/2013 01:25:00*6.3501*6.35057*6.35093*6.34923
02/01/2013 01:30:00*6.35057*6.34978*6.35263*6.34942
02/01/2013 01:35:00*6.34978*6.3502*6.35074*6.34863
02/01/2013 01:40:00*6.3502*6.34626*6.3502*6.34535
02/01/2013 01:45:00*6.34626*6.34712*6.34712*6.34455
02/01/2013 01:50:00*6.34712*6.34658*6.3482*6.34632
02/01/2013 01:55:00*6.34658*6.34588*6.34744*6.34399
02/01/2013 02:00:00*6.34588*6.3462*6.3463*6.34496
02/01/2013 02:05:00*6.3462*6.34184*6.34653*6.3408
02/01/2013 02:10:00*6.34184*6.34125*6.3431*6.33921
02/01/2013 02:15:00*6.34125*6.34182*6.34352*6.33946
02/01/2013 02:20:00*6.34182*6.34305*6.34352*6.34156
02/01/2013 02:25:00*6.34305*6.34604*6.3465*6.34281
02/01/2013 02:30:00*6.34604*6.3402*6.34604*6.3402
02/01/2013 02:35:00*6.3402*6.32229*6.3418*6.3186
02/01/2013 02:40:00*6.32229*6.3244*6.3253*6.3208
02/01/2013 02:45:00*6.3244*6.32445*6.32513*6.32174
02/01/2013 02:50:00*6.32445*6.31556*6.32569*6.31424
02/01/2013 02:55:00*6.31556*6.32147*6.32284*6.31461
02/01/2013 03:00:00*6.32147*6.31985*6.3215*6.31829
02/01/2013 03:05:00*6.31985*6.32111*6.32275*6.31685
02/01/2013 03:10:00*6.32111*6.31954*6.32317*6.31954
02/01/2013 03:15:00*6.31954*6.32063*6.32191*6.31954
02/01/2013 03:20:00*6.32063*6.3212*6.3235*6.31969
02/01/2013 03:25:00*6.3212*6.32358*6.32409*6.32083
02/01/2013 03:30:00*6.32358*6.32483*6.32571*6.3233
02/01/2013 03:35:00*6.32483*6.32639*6.32956*6.32438
02/01/2013 03:40:00*6.32639*6.32393*6.32903*6.3225
02/01/2013 03:45:00*6.32393*6.32552*6.327*6.32257
02/01/2013 03:50:00*6.32552*6.3253*6.3264*6.3222
02/01/2013 03:55:00*6.3253*6.3163*6.3255*6.3144
02/01/2013 04:00:00*6.3163*6.3096*6.3167*6.30496
02/01/2013 04:05:00*6.3096*6.30973*6.3118*6.30612
02/01/2013 04:10:00*6.30973*6.309*6.3112*6.30816
02/01/2013 04:15:00*6.309*6.3055*6.3111*6.30433
02/01/2013 04:20:00*6.3055*6.30014*6.3056*6.2988
02/01/2013 04:25:00*6.30014*6.2991*6.3006*6.29801
02/01/2013 04:30:00*6.2991*6.30316*6.3067*6.29737
02/01/2013 04:35:00*6.30316*6.29852*6.3039*6.2963
02/01/2013 04:40:00*6.29852*6.30064*6.30244*6.29713
02/01/2013 04:45:00*6.30064*6.2985*6.30154*6.29759
02/01/2013 04:50:00*6.2985*6.3003*6.3011*6.2973
02/01/2013 04:55:00*6.3003*6.3001*6.3031*6.2998
02/01/2013 05:00:00*6.3001*6.29508*6.3012*6.29262
02/01/2013 05:05:00*6.29508*6.28768*6.29674*6.28768
02/01/2013 05:10:00*6.28768*6.29407*6.29626*6.28734
02/01/2013 05:15:00*6.29407*6.29812*6.2999*6.29211
02/01/2013 05:20:00*6.29812*6.29971*6.30077*6.29678
02/01/2013 05:25:00*6.29971*6.2976*6.2999*6.29662
02/01/2013 05:30:00*6.2976*6.2984*6.30133*6.2971
02/01/2013 05:35:00*6.2984*6.29895*6.29971*6.29621
02/01/2013 05:40:00*6.29895*6.2982*6.29959*6.2978
02/01/2013 05:45:00*6.2982*6.29883*6.29931*6.2979
02/01/2013 05:50:00*6.29883*6.30188*6.30217*6.29666
02/01/2013 05:55:00*6.30188*6.3031*6.30486*6.30165
02/01/2013 06:00:00*6.3031*6.3062*6.3069*6.3026
02/01/2013 06:05:00*6.3062*6.30888*6.3149*6.3056
02/01/2013 06:10:00*6.30888*6.31203*6.315*6.30676
02/01/2013 06:15:00*6.31203*6.3119*6.3136*6.3101
02/01/2013 06:20:00*6.3119*6.30915*6.3119*6.30805
02/01/2013 06:25:00*6.30915*6.30787*6.3103*6.3074
02/01/2013 06:30:00*6.30787*6.30861*6.30885*6.30625
02/01/2013 06:35:00*6.30861*6.3064*6.30861*6.30423
02/01/2013 06:40:00*6.3064*6.3038*6.30812*6.3033
02/01/2013 06:45:00*6.3038*6.30584*6.3066*6.3038
02/01/2013 06:50:00*6.30584*6.30571*6.3087*6.30546
02/01/2013 06:55:00*6.30571*6.30724*6.30902*6.30571
02/01/2013 07:00:00*6.30724*6.3115*6.3115*6.30577
02/01/2013 07:05:00*6.3115*6.30648*6.31174*6.30648
02/01/2013 07:10:00*6.30648*6.30614*6.30823*6.30566
02/01/2013 07:15:00*6.30614*6.3048*6.307*6.30425
02/01/2013 07:20:00*6.3048*6.30387*6.30663*6.3035
02/01/2013 07:25:00*6.30387*6.2994*6.30387*6.29936
02/01/2013 07:30:00*6.2994*6.30133*6.302*6.2994
02/01/2013 07:35:00*6.30133*6.30294*6.30321*6.3003
02/01/2013 07:40:00*6.30294*6.30175*6.30341*6.30128
02/01/2013 07:45:00*6.30175*6.30263*6.30337*6.30138
02/01/2013 07:50:00*6.30263*6.29859*6.30433*6.29859
02/01/2013 07:55:00*6.29859*6.2972*6.29947*6.29595
02/01/2013 08:00:00*6.2972*6.29704*6.2979*6.2956
02/01/2013 08:05:00*6.29704*6.2986*6.29951*6.29649
02/01/2013 08:10:00*6.2986*6.29891*6.30152*6.2972
02/01/2013 08:15:00*6.29891*6.3038*6.3038*6.29891
02/01/2013 08:20:00*6.3038*6.30645*6.3069*6.3031
02/01/2013 08:25:00*6.30645*6.307*6.30749*6.30477
02/01/2013 08:30:00*6.307*6.3099*6.31331*6.30564
02/01/2013 08:35:00*6.3099*6.30647*6.3104*6.30114
02/01/2013 08:40:00*6.30647*6.29776*6.30647*6.29616
02/01/2013 08:45:00*6.29776*6.30064*6.30202*6.29682
02/01/2013 08:50:00*6.30064*6.2974*6.30267*6.29711
02/01/2013 08:55:00*6.2974*6.3019*6.30284*6.29551
02/01/2013 09:00:00*6.3019*6.30167*6.30461*6.30079
02/01/2013 09:05:00*6.30167*6.3036*6.3057*6.30058
02/01/2013 09:10:00*6.3036*6.30552*6.3057*6.3004
02/01/2013 09:15:00*6.30552*6.31224*6.3145*6.3037
02/01/2013 09:20:00*6.31224*6.32387*6.325*6.31224
02/01/2013 09:25:00*6.32387*6.321*6.32653*6.3209
02/01/2013 09:30:00*6.321*6.31544*6.3216*6.31517
02/01/2013 09:35:00*6.31544*6.323*6.32443*6.31544
02/01/2013 09:40:00*6.323*6.32401*6.3277*6.32298
02/01/2013 09:45:00*6.32401*6.32477*6.3261*6.31912
02/01/2013 09:50:00*6.32477*6.32993*6.33029*6.32404
02/01/2013 09:55:00*6.32993*6.3303*6.33364*6.32889
02/01/2013 10:00:00*6.3303*6.3273*6.332*6.3265
02/01/2013 10:05:00*6.3273*6.3226*6.3322*6.32123
02/01/2013 10:10:00*6.3226*6.3171*6.3248*6.3158
02/01/2013 10:15:00*6.3171*6.31464*6.31758*6.3116
02/01/2013 10:20:00*6.31464*6.31191*6.3151*6.3099
02/01/2013 10:25:00*6.31191*6.30654*6.31215*6.30216
02/01/2013 10:30:00*6.30654*6.3063*6.30837*6.30463
02/01/2013 10:35:00*6.3063*6.3056*6.30784*6.3041
02/01/2013 10:40:00*6.3056*6.30543*6.30662*6.30122
02/01/2013 10:45:00*6.30543*6.29855*6.3068*6.2976
02/01/2013 10:50:00*6.29855*6.29614*6.29855*6.29536
02/01/2013 10:55:00*6.29614*6.29614*6.29614*6.29614
02/01/2013 11:00:00*6.29614*6.29614*6.29614*6.29614
02/01/2013 11:05:00*6.29614*6.28549*6.29614*6.28147
02/01/2013 11:10:00*6.28549*6.28467*6.28549*6.28173
02/01/2013 11:15:00*6.28467*6.28224*6.28517*6.28104
02/01/2013 11:20:00*6.28224*6.28082*6.28387*6.27816
02/01/2013 11:25:00*6.28082*6.2864*6.2864*6.28008
02/01/2013 11:30:00*6.2864*6.2862*6.2887*6.28558
02/01/2013 11:35:00*6.2862*6.28618*6.28796*6.28363
02/01/2013 11:40:00*6.28618*6.28516*6.28735*6.28487
02/01/2013 11:45:00*6.28516*6.28827*6.28887*6.28489
02/01/2013 11:50:00*6.28827*6.28951*6.29012*6.2876
02/01/2013 11:55:00*6.28951*6.28813*6.2904*6.28813
02/01/2013 12:00:00*6.28813*6.29023*6.2917*6.28728
02/01/2013 12:05:00*6.29023*6.29156*6.2919*6.28943
02/01/2013 12:10:00*6.29156*6.2934*6.295*6.29084
02/01/2013 12:15:00*6.2934*6.3002*6.3013*6.2934
02/01/2013 12:20:00*6.3002*6.2989*6.3016*6.2976
02/01/2013 12:25:00*6.2989*6.2974*6.3025*6.2971
02/01/2013 12:30:00*6.2974*6.297*6.2987*6.2964
02/01/2013 12:35:00*6.297*6.2965*6.2981*6.29551
02/01/2013 12:40:00*6.2965*6.2957*6.297*6.2952
02/01/2013 12:45:00*6.2957*6.2981*6.2983*6.2957
02/01/2013 12:50:00*6.2981*6.2986*6.2988*6.2968
02/01/2013 12:55:00*6.2986*6.3011*6.3011*6.2985
02/01/2013 13:00:00*6.3011*6.30093*6.3037*6.3007
02/01/2013 13:05:00*6.30093*6.30316*6.30375*6.30056
02/01/2013 13:10:00*6.30316*6.30196*6.30316*6.30175
02/01/2013 13:15:00*6.30196*6.3*6.3022*6.29951
02/01/2013 13:20:00*6.3*6.30141*6.30185*6.29982
02/01/2013 13:25:00*6.30141*6.30497*6.30561*6.30133
02/01/2013 13:30:00*6.30497*6.30497*6.30533*6.30363
02/01/2013 13:35:00*6.30497*6.30541*6.30569*6.30378
02/01/2013 13:40:00*6.30541*6.30589*6.30715*6.30541
02/01/2013 13:45:00*6.30589*6.30609*6.30627*6.3058
02/01/2013 13:50:00*6.30609*6.30469*6.30609*6.30395
02/01/2013 13:55:00*6.30469*6.30509*6.30701*6.30434
02/01/2013 14:00:00*6.30509*6.3047*6.30576*6.30437
02/01/2013 14:05:00*6.3047*6.3023*6.3047*6.30193
02/01/2013 14:10:00*6.3023*6.30148*6.30268*6.30082
02/01/2013 14:15:00*6.30148*6.2999*6.30148*6.29779
02/01/2013 14:20:00*6.2999*6.29946*6.3017*6.29946
02/01/2013 14:25:00*6.29946*6.30056*6.30116*6.29946
02/01/2013 14:30:00*6.30056*6.29952*6.30056*6.29876
02/01/2013 14:35:00*6.29952*6.29894*6.29952*6.29876
02/01/2013 14:40:00*6.29894*6.3028*6.3034*6.29858
02/01/2013 14:45:00*6.3028*6.3035*6.3051*6.3028
02/01/2013 14:50:00*6.3035*6.30554*6.3056*6.3035
02/01/2013 14:55:00*6.30554*6.3035*6.30554*6.3034
02/01/2013 15:00:00*6.3035*6.3052*6.3059*6.3035
02/01/2013 15:05:00*6.3052*6.3044*6.30601*6.30386
02/01/2013 15:10:00*6.3044*6.302*6.3053*6.30181
02/01/2013 15:15:00*6.302*6.3016*6.302*6.30119
02/01/2013 15:20:00*6.3016*6.3015*6.3016*6.301
02/01/2013 15:25:00*6.3015*6.3008*6.3018*6.3008
02/01/2013 15:30:00*6.3008*6.3006*6.3011*6.3004
02/01/2013 15:35:00*6.3006*6.3007*6.3011*6.2999
02/01/2013 15:40:00*6.3007*6.2997*6.3009*6.2997
02/01/2013 15:45:00*6.2997*6.3042*6.3042*6.2997
02/01/2013 15:50:00*6.3042*6.30509*6.30509*6.3028
02/01/2013 15:55:00*6.30509*6.303*6.30509*6.302
02/01/2013 16:00:00*6.303*6.3054*6.3059*6.30172
02/01/2013 16:05:00*6.3054*6.30726*6.30726*6.3053
02/01/2013 16:10:00*6.30726*6.30812*6.30904*6.3057
02/01/2013 16:15:00*6.30812*6.30844*6.3088*6.30742
02/01/2013 16:20:00*6.30844*6.304*6.30844*6.304
02/01/2013 16:25:00*6.304*6.3074*6.3077*6.3037
02/01/2013 16:30:00*6.3074*6.3052*6.3074*6.3043
02/01/2013 16:35:00*6.3052*6.303*6.3052*6.3025
02/01/2013 16:40:00*6.303*6.3053*6.30547*6.303
02/01/2013 16:50:00*6.30671*6.30423*6.30776*6.3038
02/01/2013 16:55:00*6.30423*6.29413*6.30534*6.28842
02/01/2013 17:00:00*6.29413*6.2941*6.2947*6.28869
