01/30/2013 17:05:00*6.3476*6.349*6.3502*6.3456
01/30/2013 17:10:00*6.349*6.3493*6.35*6.3485
01/30/2013 17:15:00*6.3493*6.3493*6.3501*6.3491
01/30/2013 17:20:00*6.3493*6.34863*6.3496*6.3483
01/30/2013 17:25:00*6.34863*6.3477*6.34863*6.34613
01/30/2013 17:30:00*6.3477*6.3477*6.3487*6.3469
01/30/2013 17:35:00*6.3477*6.34805*6.34805*6.3475
01/30/2013 17:40:00*6.34805*6.3449*6.34926*6.3427
01/30/2013 17:45:00*6.3449*6.34689*6.3477*6.3437
01/30/2013 17:50:00*6.34689*6.3476*6.3476*6.34569
01/30/2013 17:55:00*6.3476*6.3473*6.348*6.346
01/30/2013 18:00:00*6.3473*6.3465*6.3484*6.34607
01/30/2013 18:05:00*6.3465*6.34843*6.34843*6.34637
01/30/2013 18:10:00*6.34843*6.34744*6.34847*6.34683
01/30/2013 18:15:00*6.34744*6.34776*6.34776*6.34727
01/30/2013 18:20:00*6.34776*6.347*6.3481*6.34696
01/30/2013 18:25:00*6.347*6.34646*6.3473*6.34646
01/30/2013 18:30:00*6.34646*6.34803*6.3482*6.34646
01/30/2013 18:35:00*6.34803*6.34799*6.3482*6.34752
01/30/2013 18:40:00*6.34799*6.34781*6.34814*6.34761
01/30/2013 18:45:00*6.34781*6.34824*6.34877*6.34767
01/30/2013 18:50:00*6.34824*6.34813*6.34931*6.34794
01/30/2013 18:55:00*6.34813*6.34907*6.34916*6.34813
01/30/2013 19:00:00*6.34907*6.34908*6.35059*6.34835
01/30/2013 19:05:00*6.34908*6.34895*6.34938*6.34857
01/30/2013 19:10:00*6.34895*6.34853*6.34916*6.34828
01/30/2013 19:15:00*6.34853*6.34822*6.34933*6.34808
01/30/2013 19:20:00*6.34822*6.34815*6.34859*6.34772
01/30/2013 19:25:00*6.34815*6.3473*6.34836*6.34725
01/30/2013 19:30:00*6.3473*6.34802*6.34802*6.34723
01/30/2013 19:35:00*6.34802*6.34937*6.34937*6.34802
01/30/2013 19:40:00*6.34937*6.34971*6.35018*6.34898
01/30/2013 19:45:00*6.34971*6.34962*6.34986*6.34861
01/30/2013 19:50:00*6.34962*6.34884*6.35017*6.34851
01/30/2013 19:55:00*6.34884*6.34805*6.34957*6.34759
01/30/2013 20:00:00*6.34805*6.34707*6.34902*6.3469
01/30/2013 20:05:00*6.34707*6.34809*6.3481*6.34688
01/30/2013 20:10:00*6.34809*6.34801*6.34809*6.34797
01/30/2013 20:15:00*6.34801*6.348*6.34842*6.34796
01/30/2013 20:20:00*6.348*6.34935*6.34935*6.34798
01/30/2013 20:25:00*6.34935*6.34933*6.3494*6.34931
01/30/2013 20:30:00*6.34933*6.34952*6.34979*6.34931
01/30/2013 20:35:00*6.34952*6.34908*6.34978*6.34817
01/30/2013 20:40:00*6.34908*6.34911*6.34933*6.34904
01/30/2013 20:45:00*6.34911*6.34913*6.35025*6.3487
01/30/2013 20:50:00*6.34913*6.34658*6.3492*6.34625
01/30/2013 20:55:00*6.34658*6.34753*6.3477*6.34596
01/30/2013 21:00:00*6.34753*6.34903*6.34903*6.34683
01/30/2013 21:05:00*6.34903*6.34846*6.34927*6.34656
01/30/2013 21:10:00*6.34846*6.34707*6.34888*6.34677
01/30/2013 21:15:00*6.34707*6.34687*6.34813*6.34627
01/30/2013 21:20:00*6.34687*6.34683*6.34776*6.34626
01/30/2013 21:25:00*6.34683*6.34646*6.34686*6.34576
01/30/2013 21:30:00*6.34646*6.34732*6.34769*6.34606
01/30/2013 21:35:00*6.34732*6.34818*6.34861*6.34676
01/30/2013 21:40:00*6.34818*6.34742*6.34882*6.34667
01/30/2013 21:45:00*6.34742*6.34658*6.34779*6.34653
01/30/2013 21:50:00*6.34658*6.347*6.34709*6.34649
01/30/2013 21:55:00*6.347*6.34697*6.3471*6.34692
01/30/2013 22:00:00*6.34697*6.34672*6.34736*6.34595
01/30/2013 22:05:00*6.34672*6.34691*6.34744*6.34661
01/30/2013 22:10:00*6.34691*6.34649*6.34691*6.34631
01/30/2013 22:15:00*6.34649*6.34636*6.34738*6.34553
01/30/2013 22:20:00*6.34636*6.34462*6.34682*6.34462
01/30/2013 22:25:00*6.34462*6.34472*6.34513*6.34453
01/30/2013 22:30:00*6.34472*6.34506*6.34515*6.34422
01/30/2013 22:35:00*6.34506*6.34441*6.34506*6.34378
01/30/2013 22:40:00*6.34441*6.34488*6.34498*6.34431
01/30/2013 22:45:00*6.34488*6.34527*6.34527*6.3447
01/30/2013 22:50:00*6.34527*6.34535*6.34562*6.3446
01/30/2013 22:55:00*6.34535*6.3441*6.34594*6.34391
01/30/2013 23:00:00*6.3441*6.34451*6.34463*6.34377
01/30/2013 23:05:00*6.34451*6.34432*6.34482*6.34427
01/30/2013 23:10:00*6.34432*6.34466*6.34477*6.34396
01/30/2013 23:15:00*6.34466*6.34522*6.34522*6.34466
01/30/2013 23:20:00*6.34522*6.34668*6.34678*6.34486
01/30/2013 23:25:00*6.34668*6.34645*6.34717*6.3461
01/30/2013 23:30:00*6.34645*6.34639*6.34662*6.34596
01/30/2013 23:35:00*6.34639*6.34606*6.34639*6.34563
01/30/2013 23:40:00*6.34606*6.34504*6.34606*6.34487
01/30/2013 23:45:00*6.34504*6.34544*6.34603*6.345
01/30/2013 23:50:00*6.34544*6.34497*6.34544*6.34474
01/30/2013 23:55:00*6.34497*6.34567*6.34582*6.34497
01/31/2013 00:00:00*6.34567*6.34606*6.34634*6.34527
01/31/2013 00:05:00*6.34606*6.34629*6.34697*6.3458
01/31/2013 00:10:00*6.34629*6.34563*6.34635*6.34559
01/31/2013 00:15:00*6.34563*6.34556*6.34574*6.34553
01/31/2013 00:20:00*6.34556*6.3456*6.34582*6.34528
01/31/2013 00:25:00*6.3456*6.34529*6.3456*6.34486
01/31/2013 00:30:00*6.34529*6.34407*6.34551*6.34395
01/31/2013 00:35:00*6.34407*6.34213*6.34449*6.3414
01/31/2013 00:40:00*6.34213*6.34089*6.34354*6.34059
01/31/2013 00:45:00*6.34089*6.34066*6.34122*6.33908
01/31/2013 00:50:00*6.34066*6.33993*6.34066*6.33947
01/31/2013 00:55:00*6.33993*6.33816*6.34007*6.33766
01/31/2013 01:00:00*6.33816*6.33682*6.33877*6.33677
01/31/2013 01:05:00*6.33682*6.33874*6.33874*6.33682
01/31/2013 01:10:00*6.33874*6.34128*6.34171*6.3386
01/31/2013 01:15:00*6.34128*6.34211*6.34397*6.34062
01/31/2013 01:20:00*6.34211*6.34797*6.34806*6.34211
01/31/2013 01:25:00*6.34797*6.34956*6.35176*6.34797
01/31/2013 01:30:00*6.34956*6.34939*6.35084*6.34915
01/31/2013 01:35:00*6.34939*6.35057*6.35151*6.34902
01/31/2013 01:40:00*6.35057*6.35552*6.35575*6.35057
01/31/2013 01:45:00*6.35552*6.35266*6.35552*6.35218
01/31/2013 01:50:00*6.35266*6.3538*6.35463*6.35176
01/31/2013 01:55:00*6.3538*6.35239*6.35408*6.35197
01/31/2013 02:00:00*6.35239*6.3547*6.3555*6.35225
01/31/2013 02:05:00*6.3547*6.35599*6.3578*6.3522
01/31/2013 02:10:00*6.35599*6.35628*6.3579*6.35488
01/31/2013 02:15:00*6.35628*6.3549*6.3563*6.35458
01/31/2013 02:20:00*6.3549*6.3552*6.35601*6.35246
01/31/2013 02:25:00*6.3552*6.35315*6.3556*6.35167
01/31/2013 02:30:00*6.35315*6.35362*6.35391*6.35221
01/31/2013 02:35:00*6.35362*6.35641*6.35693*6.35332
01/31/2013 02:40:00*6.35641*6.36055*6.36055*6.3559
01/31/2013 02:45:00*6.36055*6.3623*6.3628*6.35823
01/31/2013 02:50:00*6.3623*6.36179*6.366*6.3615
01/31/2013 02:55:00*6.36179*6.35974*6.3623*6.35868
01/31/2013 03:00:00*6.35974*6.36056*6.3632*6.3594
01/31/2013 03:05:00*6.36056*6.36008*6.36081*6.35852
01/31/2013 03:10:00*6.36008*6.35955*6.36068*6.35771
01/31/2013 03:15:00*6.35955*6.36209*6.36324*6.35916
01/31/2013 03:20:00*6.36209*6.36145*6.36424*6.36098
01/31/2013 03:25:00*6.36145*6.36009*6.3633*6.35963
01/31/2013 03:30:00*6.36009*6.35821*6.36067*6.3575
01/31/2013 03:35:00*6.35821*6.35721*6.35834*6.3556
01/31/2013 03:40:00*6.35721*6.35848*6.35899*6.35696
01/31/2013 03:45:00*6.35848*6.3592*6.35954*6.35765
01/31/2013 03:50:00*6.3592*6.36199*6.36209*6.35888
01/31/2013 03:55:00*6.36199*6.35927*6.3636*6.3584
01/31/2013 04:00:00*6.35927*6.3545*6.35943*6.3545
01/31/2013 04:05:00*6.3545*6.36026*6.36107*6.3536
01/31/2013 04:10:00*6.36026*6.3615*6.3615*6.35793
01/31/2013 04:15:00*6.3615*6.3622*6.3649*6.3615
01/31/2013 04:20:00*6.3622*6.3564*6.36321*6.3564
01/31/2013 04:25:00*6.3564*6.35781*6.35863*6.35632
01/31/2013 04:30:00*6.35781*6.35803*6.35911*6.35701
01/31/2013 04:35:00*6.35803*6.35519*6.35905*6.35488
01/31/2013 04:40:00*6.35519*6.35507*6.35651*6.35462
01/31/2013 04:45:00*6.35507*6.35566*6.3565*6.3546
01/31/2013 04:50:00*6.35566*6.35637*6.3566*6.35492
01/31/2013 04:55:00*6.35637*6.35591*6.3569*6.3542
01/31/2013 05:00:00*6.35591*6.35537*6.35591*6.35499
01/31/2013 05:05:00*6.35537*6.3526*6.35565*6.35139
01/31/2013 05:10:00*6.3526*6.35302*6.35346*6.35187
01/31/2013 05:15:00*6.35302*6.35371*6.35506*6.35294
01/31/2013 05:20:00*6.35371*6.3536*6.35461*6.35342
01/31/2013 05:25:00*6.3536*6.3565*6.35656*6.3536
01/31/2013 05:30:00*6.3565*6.35651*6.35674*6.35539
01/31/2013 05:35:00*6.35651*6.35592*6.3569*6.35463
01/31/2013 05:40:00*6.35592*6.35551*6.35612*6.35454
01/31/2013 05:45:00*6.35551*6.35902*6.36058*6.3547
01/31/2013 05:50:00*6.35902*6.35835*6.35976*6.35801
01/31/2013 05:55:00*6.35835*6.357*6.35885*6.3567
01/31/2013 06:00:00*6.357*6.3599*6.36064*6.357
01/31/2013 06:05:00*6.3599*6.35725*6.36128*6.35722
01/31/2013 06:10:00*6.35725*6.35753*6.3603*6.35701
01/31/2013 06:15:00*6.35753*6.35951*6.36002*6.35753
01/31/2013 06:20:00*6.35951*6.35865*6.36039*6.35791
01/31/2013 06:25:00*6.35865*6.3622*6.36278*6.3579
01/31/2013 06:30:00*6.3622*6.36091*6.36405*6.3609
01/31/2013 06:35:00*6.36091*6.36311*6.3641*6.36007
01/31/2013 06:40:00*6.36311*6.36487*6.3652*6.3629
01/31/2013 06:45:00*6.36487*6.36567*6.36567*6.36364
01/31/2013 06:50:00*6.36567*6.36332*6.3657*6.36314
01/31/2013 06:55:00*6.36332*6.36073*6.36332*6.35829
01/31/2013 07:00:00*6.36073*6.36175*6.36231*6.36023
01/31/2013 07:05:00*6.36175*6.36223*6.36337*6.36118
01/31/2013 07:10:00*6.36223*6.36279*6.3635*6.36194
01/31/2013 07:15:00*6.36279*6.36167*6.36314*6.36138
01/31/2013 07:20:00*6.36167*6.3643*6.3643*6.36144
01/31/2013 07:25:00*6.3643*6.36646*6.36696*6.3629
01/31/2013 07:30:00*6.36646*6.36777*6.36925*6.36461
01/31/2013 07:35:00*6.36777*6.36762*6.37021*6.36682
01/31/2013 07:40:00*6.36762*6.36806*6.36948*6.36679
01/31/2013 07:45:00*6.36806*6.36764*6.36869*6.366
01/31/2013 07:50:00*6.36764*6.36974*6.36974*6.36541
01/31/2013 07:55:00*6.36974*6.36871*6.37*6.36801
01/31/2013 08:00:00*6.36871*6.36767*6.36986*6.36767
01/31/2013 08:05:00*6.36767*6.36893*6.3693*6.36767
01/31/2013 08:10:00*6.36893*6.36923*6.37006*6.3683
01/31/2013 08:15:00*6.36923*6.37004*6.37127*6.36827
01/31/2013 08:20:00*6.37004*6.36912*6.37004*6.36817
01/31/2013 08:25:00*6.36912*6.3679*6.36937*6.36685
01/31/2013 08:30:00*6.3679*6.3689*6.37008*6.3675
01/31/2013 08:35:00*6.3689*6.36704*6.3704*6.3647
01/31/2013 08:40:00*6.36704*6.36979*6.37028*6.36515
01/31/2013 08:45:00*6.36979*6.36906*6.37154*6.36906
01/31/2013 08:50:00*6.36906*6.37161*6.3724*6.36846
01/31/2013 08:55:00*6.37161*6.3714*6.37293*6.3707
01/31/2013 09:00:00*6.3714*6.36591*6.37259*6.3652
01/31/2013 09:05:00*6.36591*6.3641*6.36723*6.36372
01/31/2013 09:10:00*6.3641*6.35982*6.3641*6.35981
01/31/2013 09:15:00*6.35982*6.35913*6.36034*6.35621
01/31/2013 09:20:00*6.35913*6.359*6.35985*6.35796
01/31/2013 09:25:00*6.359*6.36008*6.36208*6.35896
01/31/2013 09:30:00*6.36008*6.3618*6.3619*6.3583
01/31/2013 09:35:00*6.3618*6.35957*6.36185*6.35721
01/31/2013 09:40:00*6.35957*6.3575*6.3607*6.3572
01/31/2013 09:45:00*6.3575*6.3555*6.35848*6.3554
01/31/2013 09:50:00*6.3555*6.3581*6.359*6.3555
01/31/2013 09:55:00*6.3581*6.35589*6.35894*6.35476
01/31/2013 10:00:00*6.35589*6.35449*6.35789*6.3539
01/31/2013 10:05:00*6.35449*6.3572*6.3576*6.35206
01/31/2013 10:10:00*6.3572*6.35736*6.36008*6.35656
01/31/2013 10:15:00*6.35736*6.35468*6.35767*6.35443
01/31/2013 10:20:00*6.35468*6.35656*6.35657*6.35418
01/31/2013 10:25:00*6.35656*6.35995*6.3604*6.3559
01/31/2013 10:30:00*6.35995*6.35894*6.36134*6.35844
01/31/2013 10:35:00*6.35894*6.3587*6.36017*6.358
01/31/2013 10:40:00*6.3587*6.36109*6.3624*6.3587
01/31/2013 10:45:00*6.36109*6.35724*6.36109*6.35461
01/31/2013 10:50:00*6.35724*6.3549*6.35724*6.3506
01/31/2013 10:55:00*6.3549*6.35525*6.35576*6.3533
01/31/2013 11:00:00*6.35525*6.3619*6.3623*6.35472
01/31/2013 11:05:00*6.3619*6.36445*6.36482*6.35989
01/31/2013 11:10:00*6.36445*6.36342*6.36523*6.36101
01/31/2013 11:15:00*6.36342*6.36399*6.3649*6.36221
01/31/2013 11:20:00*6.36399*6.3642*6.366*6.36399
01/31/2013 11:25:00*6.3642*6.3632*6.36486*6.36312
01/31/2013 11:30:00*6.3632*6.36034*6.36422*6.35823
01/31/2013 11:35:00*6.36034*6.36115*6.36169*6.35838
01/31/2013 11:40:00*6.36115*6.35828*6.36156*6.35827
01/31/2013 11:45:00*6.35828*6.35678*6.35906*6.35659
01/31/2013 11:50:00*6.35678*6.35736*6.35975*6.35511
01/31/2013 11:55:00*6.35736*6.35794*6.35882*6.3539
01/31/2013 12:00:00*6.35794*6.35354*6.358*6.35152
01/31/2013 12:05:00*6.35354*6.3523*6.3546*6.35009
01/31/2013 12:10:00*6.3523*6.352*6.3535*6.35105
01/31/2013 12:15:00*6.352*6.35106*6.3525*6.35049
01/31/2013 12:20:00*6.35106*6.35087*6.3513*6.34941
01/31/2013 12:25:00*6.35087*6.3532*6.35357*6.35087
01/31/2013 12:30:00*6.3532*6.3523*6.3536*6.3515
01/31/2013 12:35:00*6.3523*6.353*6.3539*6.3516
01/31/2013 12:40:00*6.353*6.35371*6.35552*6.35152
01/31/2013 12:45:00*6.35371*6.35325*6.35371*6.35219
01/31/2013 12:50:00*6.35325*6.35224*6.35357*6.35157
01/31/2013 12:55:00*6.35224*6.35086*6.35251*6.3506
01/31/2013 13:00:00*6.35086*6.3528*6.3528*6.3506
01/31/2013 13:05:00*6.3528*6.3542*6.3543*6.3521
01/31/2013 13:10:00*6.3542*6.35249*6.3546*6.35249
01/31/2013 13:15:00*6.35249*6.3538*6.3538*6.3513
01/31/2013 13:20:00*6.3538*6.35423*6.35438*6.35334
01/31/2013 13:25:00*6.35423*6.35444*6.35537*6.35356
01/31/2013 13:30:00*6.35444*6.35433*6.35511*6.35372
01/31/2013 13:35:00*6.35433*6.35378*6.35495*6.3523
01/31/2013 13:40:00*6.35378*6.35248*6.35422*6.35238
01/31/2013 13:45:00*6.35248*6.35093*6.35248*6.35064
01/31/2013 13:50:00*6.35093*6.35206*6.35206*6.35021
01/31/2013 13:55:00*6.35206*6.3524*6.3524*6.3511
01/31/2013 14:00:00*6.3524*6.3518*6.3524*6.35103
01/31/2013 14:05:00*6.3518*6.3516*6.35182*6.35092
01/31/2013 14:10:00*6.3516*6.35192*6.35195*6.35134
01/31/2013 14:15:00*6.35192*6.35251*6.35251*6.3516
01/31/2013 14:20:00*6.35251*6.3512*6.35251*6.35117
01/31/2013 14:25:00*6.3512*6.3525*6.3528*6.35094
01/31/2013 14:30:00*6.3525*6.35232*6.35305*6.35198
01/31/2013 14:35:00*6.35232*6.351*6.35343*6.35084
01/31/2013 14:40:00*6.351*6.35098*6.35162*6.34971
01/31/2013 14:45:00*6.35098*6.35259*6.3527*6.35098
01/31/2013 14:50:00*6.35259*6.35202*6.35342*6.35198
01/31/2013 14:55:00*6.35202*6.3521*6.35224*6.35155
01/31/2013 15:00:00*6.3521*6.35213*6.35269*6.35156
01/31/2013 15:05:00*6.35213*6.35586*6.35646*6.35185
01/31/2013 15:10:00*6.35586*6.35721*6.35843*6.35585
01/31/2013 15:15:00*6.35721*6.35626*6.35733*6.35585
01/31/2013 15:20:00*6.35626*6.35562*6.35756*6.35519
01/31/2013 15:25:00*6.35562*6.35532*6.35562*6.35355
01/31/2013 15:30:00*6.35532*6.3565*6.3571*6.35532
01/31/2013 15:35:00*6.3565*6.35536*6.35695*6.35536
01/31/2013 15:40:00*6.35536*6.35661*6.35935*6.35432
01/31/2013 15:45:00*6.35661*6.35623*6.3571*6.35612
01/31/2013 15:50:00*6.35623*6.35767*6.35767*6.35515
01/31/2013 15:55:00*6.35767*6.35578*6.35767*6.35429
01/31/2013 16:00:00*6.35578*6.35665*6.357*6.35517
01/31/2013 16:05:00*6.35665*6.35591*6.35676*6.35564
01/31/2013 16:10:00*6.35591*6.35745*6.35852*6.35591
01/31/2013 16:15:00*6.35745*6.35759*6.35759*6.35666
01/31/2013 16:20:00*6.35759*6.35891*6.35914*6.35759
01/31/2013 16:25:00*6.35891*6.35845*6.35973*6.35797
01/31/2013 16:30:00*6.35845*6.35884*6.35884*6.35719
01/31/2013 16:35:00*6.35884*6.35905*6.3591*6.35819
01/31/2013 16:40:00*6.35905*6.35872*6.35921*6.35846
01/31/2013 16:45:00*6.35872*6.35912*6.35915*6.35867
01/31/2013 16:50:00*6.35912*6.35957*6.36004*6.35912
01/31/2013 16:55:00*6.35957*6.35966*6.36058*6.35891
01/31/2013 17:00:00*6.35966*6.36025*6.36164*6.358
