01/29/2013 17:05:00*6.3685*6.3694*6.3698*6.3675
01/29/2013 17:10:00*6.3694*6.371*6.3712*6.3694
01/29/2013 17:15:00*6.371*6.3703*6.3715*6.3701
01/29/2013 17:20:00*6.3703*6.3716*6.3716*6.3696
01/29/2013 17:25:00*6.3716*6.3711*6.3716*6.3709
01/29/2013 17:30:00*6.3711*6.3715*6.372*6.3709
01/29/2013 17:35:00*6.3715*6.3701*6.3715*6.3697
01/29/2013 17:40:00*6.3701*6.3715*6.3715*6.37
01/29/2013 17:45:00*6.3715*6.3706*6.3719*6.3701
01/29/2013 17:50:00*6.3706*6.3708*6.3713*6.3705
01/29/2013 17:55:00*6.3708*6.3711*6.3715*6.3707
01/29/2013 18:00:00*6.3711*6.3707*6.3715*6.3706
01/29/2013 18:05:00*6.3707*6.37249*6.37309*6.3707
01/29/2013 18:10:00*6.37249*6.37318*6.37321*6.37213
01/29/2013 18:15:00*6.37318*6.37385*6.37421*6.37269
01/29/2013 18:20:00*6.37385*6.37457*6.37467*6.37321
01/29/2013 18:25:00*6.37457*6.37422*6.37471*6.37391
01/29/2013 18:30:00*6.37422*6.37304*6.37427*6.37304
01/29/2013 18:35:00*6.37304*6.37229*6.37304*6.37198
01/29/2013 18:40:00*6.37229*6.37013*6.37229*6.37013
01/29/2013 18:45:00*6.37013*6.37144*6.37182*6.37013
01/29/2013 18:50:00*6.37144*6.37141*6.3715*6.37084
01/29/2013 18:55:00*6.37141*6.37153*6.37205*6.3711
01/29/2013 19:00:00*6.37153*6.37262*6.37262*6.37147
01/29/2013 19:05:00*6.37262*6.37246*6.37312*6.37152
01/29/2013 19:10:00*6.37246*6.37421*6.3745*6.37232
01/29/2013 19:15:00*6.37421*6.37414*6.37459*6.37367
01/29/2013 19:20:00*6.37414*6.37459*6.37481*6.37389
01/29/2013 19:25:00*6.37459*6.37381*6.37479*6.37381
01/29/2013 19:30:00*6.37381*6.37461*6.37482*6.37319
01/29/2013 19:35:00*6.37461*6.37356*6.37461*6.37313
01/29/2013 19:40:00*6.37356*6.37355*6.37389*6.37304
01/29/2013 19:45:00*6.37355*6.37343*6.37371*6.37333
01/29/2013 19:50:00*6.37343*6.37369*6.37408*6.37275
01/29/2013 19:55:00*6.37369*6.37309*6.37369*6.37209
01/29/2013 20:00:00*6.37309*6.37341*6.37378*6.37298
01/29/2013 20:05:00*6.37341*6.37286*6.37352*6.37242
01/29/2013 20:10:00*6.37286*6.3731*6.37319*6.3722
01/29/2013 20:15:00*6.3731*6.37356*6.37356*6.3731
01/29/2013 20:20:00*6.37356*6.37392*6.37439*6.37264
01/29/2013 20:25:00*6.37392*6.37274*6.37392*6.37247
01/29/2013 20:30:00*6.37274*6.37416*6.37416*6.37274
01/29/2013 20:35:00*6.37416*6.37387*6.37439*6.37382
01/29/2013 20:40:00*6.37387*6.37409*6.37445*6.37363
01/29/2013 20:45:00*6.37409*6.37402*6.37422*6.37373
01/29/2013 20:50:00*6.37402*6.37396*6.37427*6.37339
01/29/2013 20:55:00*6.37396*6.37354*6.37398*6.37299
01/29/2013 21:00:00*6.37354*6.37334*6.37354*6.3732
01/29/2013 21:05:00*6.37334*6.37323*6.37416*6.37232
01/29/2013 21:10:00*6.37323*6.37212*6.37353*6.37161
01/29/2013 21:15:00*6.37212*6.37251*6.37275*6.37156
01/29/2013 21:20:00*6.37251*6.3726*6.37274*6.37199
01/29/2013 21:25:00*6.3726*6.37033*6.37303*6.36937
01/29/2013 21:30:00*6.37033*6.37036*6.37101*6.36972
01/29/2013 21:35:00*6.37036*6.37061*6.37061*6.37001
01/29/2013 21:40:00*6.37061*6.37227*6.37234*6.36912
01/29/2013 21:45:00*6.37227*6.37279*6.37285*6.37158
01/29/2013 21:50:00*6.37279*6.37272*6.37333*6.3722
01/29/2013 21:55:00*6.37272*6.37186*6.37275*6.37141
01/29/2013 22:00:00*6.37186*6.37187*6.37204*6.37184
01/29/2013 22:05:00*6.37187*6.37138*6.37239*6.37138
01/29/2013 22:10:00*6.37138*6.37185*6.37206*6.37135
01/29/2013 22:15:00*6.37185*6.37138*6.37207*6.37082
01/29/2013 22:20:00*6.37138*6.37226*6.37242*6.37133
01/29/2013 22:25:00*6.37226*6.37286*6.37302*6.37226
01/29/2013 22:30:00*6.37286*6.37273*6.37286*6.37234
01/29/2013 22:35:00*6.37273*6.37217*6.37276*6.37217
01/29/2013 22:40:00*6.37217*6.37294*6.37342*6.37217
01/29/2013 22:45:00*6.37294*6.3741*6.3741*6.37294
01/29/2013 22:50:00*6.3741*6.375*6.37528*6.3741
01/29/2013 22:55:00*6.375*6.37272*6.375*6.37081
01/29/2013 23:00:00*6.37272*6.37078*6.37292*6.37048
01/29/2013 23:05:00*6.37078*6.37131*6.37131*6.37055
01/29/2013 23:10:00*6.37131*6.37122*6.37131*6.37116
01/29/2013 23:15:00*6.37122*6.37093*6.37133*6.37075
01/29/2013 23:20:00*6.37093*6.37064*6.37093*6.37045
01/29/2013 23:25:00*6.37064*6.37146*6.37184*6.37058
01/29/2013 23:30:00*6.37146*6.37171*6.37247*6.37142
01/29/2013 23:35:00*6.37171*6.37126*6.37186*6.37117
01/29/2013 23:40:00*6.37126*6.37123*6.37126*6.37052
01/29/2013 23:45:00*6.37123*6.37121*6.37204*6.37117
01/29/2013 23:50:00*6.37121*6.37051*6.37169*6.3682
01/29/2013 23:55:00*6.37051*6.3714*6.37164*6.36988
01/30/2013 00:00:00*6.3714*6.36707*6.37141*6.36707
01/30/2013 00:05:00*6.36707*6.36621*6.37003*6.36456
01/30/2013 00:10:00*6.36621*6.36688*6.36747*6.36621
01/30/2013 00:15:00*6.36688*6.36706*6.36722*6.36683
01/30/2013 00:20:00*6.36706*6.36682*6.36706*6.36646
01/30/2013 00:25:00*6.36682*6.36686*6.36737*6.36677
01/30/2013 00:30:00*6.36686*6.36602*6.36754*6.36602
01/30/2013 00:35:00*6.36602*6.36693*6.36693*6.36509
01/30/2013 00:40:00*6.36693*6.36673*6.36707*6.36576
01/30/2013 00:45:00*6.36673*6.36661*6.36707*6.36634
01/30/2013 00:50:00*6.36661*6.36616*6.36706*6.36616
01/30/2013 00:55:00*6.36616*6.36698*6.36738*6.36616
01/30/2013 01:00:00*6.36698*6.36624*6.36698*6.36624
01/30/2013 01:05:00*6.36624*6.37003*6.3716*6.36598
01/30/2013 01:10:00*6.37003*6.37092*6.37303*6.3699
01/30/2013 01:15:00*6.37092*6.37302*6.37518*6.37092
01/30/2013 01:20:00*6.37302*6.37283*6.3745*6.37139
01/30/2013 01:25:00*6.37283*6.37242*6.37319*6.37211
01/30/2013 01:30:00*6.37242*6.37227*6.3734*6.37198
01/30/2013 01:35:00*6.37227*6.37335*6.37377*6.37227
01/30/2013 01:40:00*6.37335*6.37527*6.37532*6.37335
01/30/2013 01:45:00*6.37527*6.37096*6.37538*6.37088
01/30/2013 01:50:00*6.37096*6.37101*6.37213*6.37039
01/30/2013 01:55:00*6.37101*6.3691*6.37153*6.36874
01/30/2013 02:00:00*6.3691*6.37072*6.37173*6.368
01/30/2013 02:05:00*6.37072*6.36866*6.37162*6.36866
01/30/2013 02:10:00*6.36866*6.37127*6.37182*6.3675
01/30/2013 02:15:00*6.37127*6.3717*6.3736*6.37043
01/30/2013 02:20:00*6.3717*6.3712*6.3738*6.3712
01/30/2013 02:25:00*6.3712*6.36715*6.3713*6.3655
01/30/2013 02:30:00*6.36715*6.36442*6.36974*6.36292
01/30/2013 02:35:00*6.36442*6.36652*6.36734*6.36352
01/30/2013 02:40:00*6.36652*6.36504*6.36742*6.36413
01/30/2013 02:45:00*6.36504*6.36007*6.36534*6.35908
01/30/2013 02:50:00*6.36007*6.36197*6.3635*6.35931
01/30/2013 02:55:00*6.36197*6.36237*6.36307*6.35784
01/30/2013 03:00:00*6.36237*6.35787*6.36239*6.35787
01/30/2013 03:05:00*6.35787*6.35834*6.3603*6.3575
01/30/2013 03:10:00*6.35834*6.361*6.36441*6.3581
01/30/2013 03:15:00*6.361*6.3497*6.3619*6.3497
01/30/2013 03:20:00*6.3497*6.35875*6.3616*6.3398
01/30/2013 03:25:00*6.35875*6.36034*6.36276*6.35786
01/30/2013 03:30:00*6.36034*6.36211*6.3629*6.35575
01/30/2013 03:35:00*6.36211*6.36043*6.36248*6.35838
01/30/2013 03:40:00*6.36043*6.36617*6.36645*6.36043
01/30/2013 03:45:00*6.36617*6.36789*6.3692*6.36539
01/30/2013 03:50:00*6.36789*6.3696*6.37*6.36497
01/30/2013 03:55:00*6.3696*6.37085*6.37311*6.3672
01/30/2013 04:00:00*6.37085*6.371*6.3728*6.36957
01/30/2013 04:05:00*6.371*6.3636*6.371*6.36335
01/30/2013 04:10:00*6.3636*6.36216*6.36421*6.3613
01/30/2013 04:15:00*6.36216*6.36304*6.36709*6.36216
01/30/2013 04:20:00*6.36304*6.35582*6.3631*6.35477
01/30/2013 04:25:00*6.35582*6.35543*6.35919*6.35505
01/30/2013 04:30:00*6.35543*6.3564*6.35895*6.35462
01/30/2013 04:35:00*6.3564*6.36073*6.36076*6.35547
01/30/2013 04:40:00*6.36073*6.3582*6.36073*6.3566
01/30/2013 04:45:00*6.3582*6.35814*6.3596*6.35519
01/30/2013 04:50:00*6.35814*6.36017*6.36148*6.35734
01/30/2013 04:55:00*6.36017*6.35855*6.36075*6.3573
01/30/2013 05:00:00*6.35855*6.3605*6.361*6.3583
01/30/2013 05:05:00*6.3605*6.3614*6.36178*6.35761
01/30/2013 05:10:00*6.3614*6.36285*6.36427*6.36065
01/30/2013 05:15:00*6.36285*6.36031*6.36337*6.36031
01/30/2013 05:20:00*6.36031*6.35877*6.36076*6.3581
01/30/2013 05:25:00*6.35877*6.3588*6.3614*6.3559
01/30/2013 05:30:00*6.3588*6.35602*6.36054*6.35598
01/30/2013 05:35:00*6.35602*6.3534*6.35738*6.3533
01/30/2013 05:40:00*6.3534*6.35516*6.3565*6.3534
01/30/2013 05:45:00*6.35516*6.35592*6.3578*6.35434
01/30/2013 05:50:00*6.35592*6.35286*6.35821*6.35207
01/30/2013 05:55:00*6.35286*6.34952*6.3535*6.34912
01/30/2013 06:00:00*6.34952*6.3514*6.3533*6.34943
01/30/2013 06:05:00*6.3514*6.35272*6.35335*6.3514
01/30/2013 06:10:00*6.35272*6.35297*6.3537*6.3473
01/30/2013 06:15:00*6.35297*6.35333*6.3541*6.35285
01/30/2013 06:20:00*6.35333*6.35564*6.35741*6.35312
01/30/2013 06:25:00*6.35564*6.35465*6.35866*6.3542
01/30/2013 06:30:00*6.35465*6.35506*6.35564*6.35218
01/30/2013 06:35:00*6.35506*6.35351*6.35506*6.352
01/30/2013 06:40:00*6.35351*6.35583*6.3562*6.35214
01/30/2013 06:45:00*6.35583*6.35784*6.35784*6.3549
01/30/2013 06:50:00*6.35784*6.35624*6.35818*6.35511
01/30/2013 06:55:00*6.35624*6.35931*6.36009*6.35621
01/30/2013 07:00:00*6.35931*6.35842*6.35957*6.35572
01/30/2013 07:05:00*6.35842*6.35686*6.35903*6.35604
01/30/2013 07:10:00*6.35686*6.35645*6.35807*6.35633
01/30/2013 07:15:00*6.35645*6.35452*6.35845*6.35452
01/30/2013 07:20:00*6.35452*6.3577*6.35821*6.354
01/30/2013 07:25:00*6.3577*6.35752*6.3589*6.35751
01/30/2013 07:30:00*6.35752*6.3585*6.35862*6.3574
01/30/2013 07:35:00*6.3585*6.3569*6.35891*6.35612
01/30/2013 07:40:00*6.3569*6.35886*6.35982*6.35686
01/30/2013 07:45:00*6.35886*6.36028*6.36028*6.35853
01/30/2013 07:50:00*6.36028*6.35812*6.36098*6.35785
01/30/2013 07:55:00*6.35812*6.35801*6.36106*6.35732
01/30/2013 08:00:00*6.35801*6.35897*6.35942*6.35684
01/30/2013 08:05:00*6.35897*6.35892*6.36047*6.35845
01/30/2013 08:10:00*6.35892*6.35893*6.3604*6.35782
01/30/2013 08:15:00*6.35893*6.3584*6.35923*6.3572
01/30/2013 08:20:00*6.3584*6.36132*6.3622*6.3561
01/30/2013 08:25:00*6.36132*6.3596*6.36132*6.3576
01/30/2013 08:30:00*6.3596*6.3581*6.3623*6.3574
01/30/2013 08:35:00*6.3581*6.35581*6.35955*6.3538
01/30/2013 08:40:00*6.35581*6.35286*6.3563*6.35045
01/30/2013 08:45:00*6.35286*6.35346*6.35502*6.34838
01/30/2013 08:50:00*6.35346*6.35142*6.35384*6.3504
01/30/2013 08:55:00*6.35142*6.3533*6.35523*6.35142
01/30/2013 09:00:00*6.3533*6.356*6.35718*6.35326
01/30/2013 09:05:00*6.356*6.35506*6.3578*6.35482
01/30/2013 09:10:00*6.35506*6.35255*6.35635*6.35201
01/30/2013 09:15:00*6.35255*6.35172*6.35371*6.3508
01/30/2013 09:20:00*6.35172*6.35415*6.3555*6.35123
01/30/2013 09:25:00*6.35415*6.35608*6.3581*6.35365
01/30/2013 09:30:00*6.35608*6.3518*6.35625*6.35101
01/30/2013 09:35:00*6.3518*6.35142*6.35227*6.34789
01/30/2013 09:40:00*6.35142*6.34817*6.35231*6.3478
01/30/2013 09:45:00*6.34817*6.3497*6.35084*6.348
01/30/2013 09:50:00*6.3497*6.34776*6.35052*6.34773
01/30/2013 09:55:00*6.34776*6.34899*6.34974*6.3462
01/30/2013 10:00:00*6.34899*6.34831*6.34955*6.34646
01/30/2013 10:05:00*6.34831*6.34526*6.34943*6.3423
01/30/2013 10:10:00*6.34526*6.3434*6.34545*6.33963
01/30/2013 10:15:00*6.3434*6.34289*6.34629*6.34185
01/30/2013 10:20:00*6.34289*6.34254*6.34353*6.34045
01/30/2013 10:25:00*6.34254*6.34354*6.34354*6.33963
01/30/2013 10:30:00*6.34354*6.34801*6.34873*6.34297
01/30/2013 10:35:00*6.34801*6.34706*6.34905*6.34656
01/30/2013 10:40:00*6.34706*6.34753*6.348*6.34597
01/30/2013 10:45:00*6.34753*6.34816*6.3506*6.34725
01/30/2013 10:50:00*6.34816*6.34446*6.34816*6.34371
01/30/2013 10:55:00*6.34446*6.3461*6.34704*6.3422
01/30/2013 11:00:00*6.3461*6.34852*6.3493*6.34346
01/30/2013 11:05:00*6.34852*6.34684*6.3488*6.34679
01/30/2013 11:10:00*6.34684*6.34546*6.34817*6.34546
01/30/2013 11:15:00*6.34546*6.34781*6.34786*6.34517
01/30/2013 11:20:00*6.34781*6.34807*6.34916*6.34747
01/30/2013 11:25:00*6.34807*6.34931*6.34931*6.34713
01/30/2013 11:30:00*6.34931*6.34676*6.3497*6.34676
01/30/2013 11:35:00*6.34676*6.3449*6.34676*6.34422
01/30/2013 11:40:00*6.3449*6.34705*6.3474*6.34439
01/30/2013 11:45:00*6.34705*6.34862*6.34971*6.34651
01/30/2013 11:50:00*6.34862*6.3481*6.34931*6.3481
01/30/2013 11:55:00*6.3481*6.35025*6.35287*6.34784
01/30/2013 12:00:00*6.35025*6.35045*6.3511*6.34937
01/30/2013 12:05:00*6.35045*6.3537*6.3538*6.34913
01/30/2013 12:10:00*6.3537*6.35398*6.3561*6.3537
01/30/2013 12:15:00*6.35398*6.3527*6.3549*6.35184
01/30/2013 12:20:00*6.3527*6.35384*6.3545*6.3521
01/30/2013 12:25:00*6.35384*6.35309*6.35486*6.35237
01/30/2013 12:30:00*6.35309*6.3537*6.3544*6.3528
01/30/2013 12:35:00*6.3537*6.35337*6.3537*6.35274
01/30/2013 12:40:00*6.35337*6.3532*6.35397*6.3528
01/30/2013 12:45:00*6.3532*6.35148*6.3536*6.35063
01/30/2013 12:50:00*6.35148*6.34974*6.35226*6.34921
01/30/2013 12:55:00*6.34974*6.35041*6.35174*6.34954
01/30/2013 13:00:00*6.35041*6.35092*6.3523*6.3497
01/30/2013 13:05:00*6.35092*6.35227*6.35276*6.35092
01/30/2013 13:10:00*6.35227*6.35146*6.35285*6.35028
01/30/2013 13:15:00*6.35146*6.34646*6.35194*6.34574
01/30/2013 13:20:00*6.34646*6.34768*6.3477*6.34625
01/30/2013 13:25:00*6.34768*6.34818*6.34866*6.34728
01/30/2013 13:30:00*6.34818*6.34912*6.34929*6.34778
01/30/2013 13:35:00*6.34912*6.34971*6.3506*6.34912
01/30/2013 13:40:00*6.34971*6.35036*6.35075*6.34955
01/30/2013 13:45:00*6.35036*6.35084*6.35186*6.35036
01/30/2013 13:50:00*6.35084*6.35152*6.35163*6.34982
01/30/2013 13:55:00*6.35152*6.35184*6.3524*6.35077
01/30/2013 14:00:00*6.35184*6.3492*6.35184*6.3492
01/30/2013 14:05:00*6.3492*6.3476*6.34925*6.34685
01/30/2013 14:10:00*6.3476*6.3477*6.34851*6.34687
01/30/2013 14:15:00*6.3477*6.3431*6.34854*6.3427
01/30/2013 14:20:00*6.3431*6.34694*6.3483*6.3384
01/30/2013 14:25:00*6.34694*6.34936*6.34974*6.34417
01/30/2013 14:30:00*6.34936*6.34705*6.35009*6.34667
01/30/2013 14:35:00*6.34705*6.34621*6.34891*6.34506
01/30/2013 14:40:00*6.34621*6.34594*6.34707*6.34573
01/30/2013 14:45:00*6.34594*6.34852*6.34916*6.34484
01/30/2013 14:50:00*6.34852*6.35238*6.35291*6.3479
01/30/2013 14:55:00*6.35238*6.35032*6.35238*6.3495
01/30/2013 15:00:00*6.35032*6.34974*6.35161*6.3485
01/30/2013 15:05:00*6.34974*6.34919*6.34998*6.34714
01/30/2013 15:10:00*6.34919*6.34486*6.34938*6.34486
01/30/2013 15:15:00*6.34486*6.34561*6.34583*6.34469
01/30/2013 15:20:00*6.34561*6.34087*6.34579*6.33987
01/30/2013 15:25:00*6.34087*6.34011*6.34106*6.3374
01/30/2013 15:30:00*6.34011*6.3419*6.3419*6.3399
01/30/2013 15:35:00*6.3419*6.3448*6.3451*6.34174
01/30/2013 15:40:00*6.3448*6.3461*6.3482*6.3448
01/30/2013 15:45:00*6.3461*6.3465*6.3473*6.346
01/30/2013 15:50:00*6.3465*6.3469*6.3474*6.345
01/30/2013 15:55:00*6.3469*6.349*6.3501*6.3465
01/30/2013 16:00:00*6.349*6.347*6.3495*6.3459
01/30/2013 16:05:00*6.347*6.3472*6.3481*6.3469
01/30/2013 16:10:00*6.3472*6.3468*6.3472*6.3462
01/30/2013 16:15:00*6.3468*6.3466*6.3475*6.3466
01/30/2013 16:20:00*6.3466*6.3482*6.3486*6.34643
01/30/2013 16:25:00*6.3482*6.3468*6.3482*6.3459
01/30/2013 16:30:00*6.3468*6.3457*6.347*6.3455
01/30/2013 16:35:00*6.3457*6.34706*6.34829*6.34534
01/30/2013 16:40:00*6.34706*6.34674*6.34706*6.3461
01/30/2013 16:45:00*6.34674*6.34687*6.347*6.34665
01/30/2013 16:50:00*6.34687*6.34689*6.34846*6.34664
01/30/2013 16:55:00*6.34689*6.3472*6.34737*6.34684
01/30/2013 17:00:00*6.3472*6.3476*6.3477*6.3466
