01/28/2013 17:05:00*6.41878*6.4164*6.41878*6.4153
01/28/2013 17:10:00*6.4164*6.41861*6.4188*6.4164
01/28/2013 17:15:00*6.41861*6.41764*6.41938*6.41743
01/28/2013 17:20:00*6.41764*6.4194*6.4194*6.41759
01/28/2013 17:25:00*6.4194*6.4187*6.42013*6.4187
01/28/2013 17:30:00*6.4187*6.41933*6.4202*6.4187
01/28/2013 17:35:00*6.41933*6.42*6.42222*6.41921
01/28/2013 17:40:00*6.42*6.42154*6.422*6.41915
01/28/2013 17:45:00*6.42154*6.42133*6.42169*6.42104
01/28/2013 17:50:00*6.42133*6.42163*6.42175*6.42087
01/28/2013 17:55:00*6.42163*6.42178*6.42189*6.42151
01/28/2013 18:00:00*6.42178*6.42193*6.42209*6.42147
01/28/2013 18:05:00*6.42193*6.42201*6.42418*6.42173
01/28/2013 18:10:00*6.42201*6.42328*6.42449*6.42197
01/28/2013 18:15:00*6.42328*6.42435*6.42543*6.42256
01/28/2013 18:20:00*6.42435*6.42472*6.42492*6.42367
01/28/2013 18:25:00*6.42472*6.42444*6.42528*6.42355
01/28/2013 18:30:00*6.42444*6.42431*6.42447*6.42343
01/28/2013 18:35:00*6.42431*6.42329*6.42471*6.42329
01/28/2013 18:40:00*6.42329*6.42381*6.42393*6.42329
01/28/2013 18:45:00*6.42381*6.42464*6.42468*6.42328
01/28/2013 18:50:00*6.42464*6.42558*6.42622*6.42413
01/28/2013 18:55:00*6.42558*6.42499*6.42649*6.42447
01/28/2013 19:00:00*6.42499*6.42276*6.42566*6.42273
01/28/2013 19:05:00*6.42276*6.4213*6.42285*6.42079
01/28/2013 19:10:00*6.4213*6.42251*6.42325*6.42086
01/28/2013 19:15:00*6.42251*6.42272*6.42377*6.42245
01/28/2013 19:20:00*6.42272*6.42297*6.42331*6.42258
01/28/2013 19:25:00*6.42297*6.42267*6.42312*6.42267
01/28/2013 19:30:00*6.42267*6.42148*6.42267*6.42141
01/28/2013 19:35:00*6.42148*6.42247*6.42247*6.42093
01/28/2013 19:40:00*6.42247*6.41988*6.42247*6.41988
01/28/2013 19:45:00*6.41988*6.42066*6.42066*6.4197
01/28/2013 19:50:00*6.42066*6.42121*6.42183*6.41986
01/28/2013 19:55:00*6.42121*6.42164*6.42242*6.42114
01/28/2013 20:00:00*6.42164*6.41918*6.42219*6.4191
01/28/2013 20:05:00*6.41918*6.42055*6.42126*6.41701
01/28/2013 20:10:00*6.42055*6.42182*6.42197*6.41956
01/28/2013 20:15:00*6.42182*6.42204*6.42224*6.42082
01/28/2013 20:20:00*6.42204*6.41832*6.42204*6.41832
01/28/2013 20:25:00*6.41832*6.41756*6.4197*6.41756
01/28/2013 20:30:00*6.41756*6.41856*6.41904*6.41756
01/28/2013 20:35:00*6.41856*6.4194*6.4194*6.41811
01/28/2013 20:40:00*6.4194*6.41929*6.41964*6.41864
01/28/2013 20:45:00*6.41929*6.41914*6.41955*6.41891
01/28/2013 20:50:00*6.41914*6.41977*6.42006*6.41877
01/28/2013 20:55:00*6.41977*6.41907*6.42033*6.41873
01/28/2013 21:00:00*6.41907*6.41933*6.42032*6.41907
01/28/2013 21:05:00*6.41933*6.41661*6.41933*6.41577
01/28/2013 21:10:00*6.41661*6.41462*6.41795*6.41462
01/28/2013 21:15:00*6.41462*6.41485*6.416*6.41377
01/28/2013 21:20:00*6.41485*6.41508*6.41543*6.41329
01/28/2013 21:25:00*6.41508*6.41684*6.41722*6.41456
01/28/2013 21:30:00*6.41684*6.41611*6.41778*6.4143
01/28/2013 21:35:00*6.41611*6.41553*6.41628*6.41547
01/28/2013 21:40:00*6.41553*6.41648*6.41681*6.41533
01/28/2013 21:45:00*6.41648*6.41603*6.41648*6.41543
01/28/2013 21:50:00*6.41603*6.41594*6.41675*6.41594
01/28/2013 21:55:00*6.41594*6.4168*6.4188*6.41541
01/28/2013 22:00:00*6.4168*6.41595*6.41696*6.41556
01/28/2013 22:05:00*6.41595*6.41578*6.41666*6.41578
01/28/2013 22:10:00*6.41578*6.41521*6.41683*6.41468
01/28/2013 22:15:00*6.41521*6.415*6.41669*6.41487
01/28/2013 22:20:00*6.415*6.41496*6.41592*6.41393
01/28/2013 22:25:00*6.41496*6.41636*6.41732*6.41489
01/28/2013 22:30:00*6.41636*6.41652*6.41675*6.41548
01/28/2013 22:35:00*6.41652*6.41506*6.41679*6.41506
01/28/2013 22:40:00*6.41506*6.41678*6.41765*6.41503
01/28/2013 22:45:00*6.41678*6.41611*6.41777*6.41558
01/28/2013 22:50:00*6.41611*6.41684*6.41713*6.4158
01/28/2013 22:55:00*6.41684*6.41671*6.41771*6.41656
01/28/2013 23:00:00*6.41671*6.41688*6.41802*6.41671
01/28/2013 23:05:00*6.41688*6.41705*6.41709*6.4161
01/28/2013 23:10:00*6.41705*6.41735*6.41798*6.41697
01/28/2013 23:15:00*6.41735*6.41666*6.41853*6.41615
01/28/2013 23:20:00*6.41666*6.41512*6.41763*6.41453
01/28/2013 23:25:00*6.41512*6.41305*6.41519*6.41249
01/28/2013 23:30:00*6.41305*6.41423*6.4144*6.41305
01/28/2013 23:35:00*6.41423*6.415*6.41504*6.41308
01/28/2013 23:40:00*6.415*6.4137*6.415*6.41322
01/28/2013 23:45:00*6.4137*6.41419*6.41587*6.41359
01/28/2013 23:50:00*6.41419*6.41336*6.41419*6.41222
01/28/2013 23:55:00*6.41336*6.41284*6.41425*6.41284
01/29/2013 00:00:00*6.41284*6.41312*6.41426*6.41246
01/29/2013 00:05:00*6.41312*6.41452*6.41454*6.41293
01/29/2013 00:10:00*6.41452*6.41405*6.41457*6.41376
01/29/2013 00:15:00*6.41405*6.41454*6.41523*6.41347
01/29/2013 00:20:00*6.41454*6.41546*6.41601*6.41454
01/29/2013 00:25:00*6.41546*6.41517*6.41611*6.41517
01/29/2013 00:30:00*6.41517*6.41521*6.41585*6.41477
01/29/2013 00:35:00*6.41521*6.41397*6.41574*6.41356
01/29/2013 00:40:00*6.41397*6.41498*6.41559*6.4135
01/29/2013 00:45:00*6.41498*6.41701*6.41701*6.41468
01/29/2013 00:50:00*6.41701*6.41655*6.41787*6.41652
01/29/2013 00:55:00*6.41655*6.4167*6.41717*6.4163
01/29/2013 01:00:00*6.4167*6.41719*6.41719*6.41668
01/29/2013 01:05:00*6.41719*6.41652*6.41843*6.41652
01/29/2013 01:10:00*6.41652*6.41535*6.41669*6.41519
01/29/2013 01:15:00*6.41535*6.41613*6.41615*6.41495
01/29/2013 01:20:00*6.41613*6.41645*6.41645*6.41579
01/29/2013 01:25:00*6.41645*6.41619*6.41654*6.4158
01/29/2013 01:30:00*6.41619*6.41612*6.41628*6.41545
01/29/2013 01:35:00*6.41612*6.41706*6.41725*6.41612
01/29/2013 01:40:00*6.41706*6.4179*6.41792*6.41681
01/29/2013 01:45:00*6.4179*6.41813*6.41874*6.41695
01/29/2013 01:50:00*6.41813*6.42197*6.42247*6.41813
01/29/2013 01:55:00*6.42197*6.42434*6.42566*6.42153
01/29/2013 02:00:00*6.42434*6.4229*6.4245*6.4219
01/29/2013 02:05:00*6.4229*6.4239*6.42531*6.4223
01/29/2013 02:10:00*6.4239*6.42551*6.42628*6.4239
01/29/2013 02:15:00*6.42551*6.42402*6.42629*6.4233
01/29/2013 02:20:00*6.42402*6.4226*6.425*6.4214
01/29/2013 02:25:00*6.4226*6.4248*6.42543*6.4222
01/29/2013 02:30:00*6.4248*6.4249*6.42645*6.42421
01/29/2013 02:35:00*6.4249*6.42418*6.4273*6.42418
01/29/2013 02:40:00*6.42418*6.42534*6.42717*6.42418
01/29/2013 02:45:00*6.42534*6.42422*6.42595*6.42232
01/29/2013 02:50:00*6.42422*6.42499*6.4259*6.423
01/29/2013 02:55:00*6.42499*6.4295*6.4296*6.4245
01/29/2013 03:00:00*6.4295*6.4269*6.4308*6.426
01/29/2013 03:05:00*6.4269*6.427*6.4303*6.42574
01/29/2013 03:10:00*6.427*6.42853*6.42932*6.42584
01/29/2013 03:15:00*6.42853*6.42443*6.42938*6.42406
01/29/2013 03:20:00*6.42443*6.42283*6.42591*6.422
01/29/2013 03:25:00*6.42283*6.4237*6.42578*6.42138
01/29/2013 03:30:00*6.4237*6.42395*6.4245*6.42307
01/29/2013 03:35:00*6.42395*6.42406*6.42452*6.42291
01/29/2013 03:40:00*6.42406*6.42132*6.42453*6.41897
01/29/2013 03:45:00*6.42132*6.42185*6.4231*6.42105
01/29/2013 03:50:00*6.42185*6.42221*6.42248*6.41951
01/29/2013 03:55:00*6.42221*6.41504*6.42251*6.4139
01/29/2013 04:00:00*6.41504*6.4103*6.4157*6.40964
01/29/2013 04:05:00*6.4103*6.4116*6.4128*6.41019
01/29/2013 04:10:00*6.4116*6.41026*6.41235*6.4095
01/29/2013 04:15:00*6.41026*6.4141*6.4148*6.41024
01/29/2013 04:20:00*6.4141*6.41665*6.4186*6.4139
01/29/2013 04:25:00*6.41665*6.41615*6.41812*6.4151
01/29/2013 04:30:00*6.41615*6.41525*6.4162*6.4149
01/29/2013 04:35:00*6.41525*6.41636*6.4172*6.41515
01/29/2013 04:40:00*6.41636*6.41515*6.4176*6.41418
01/29/2013 04:45:00*6.41515*6.4185*6.41894*6.41469
01/29/2013 04:50:00*6.4185*6.419*6.4205*6.4167
01/29/2013 04:55:00*6.419*6.42146*6.42196*6.41786
01/29/2013 05:00:00*6.42146*6.41859*6.42199*6.41751
01/29/2013 05:05:00*6.41859*6.41855*6.42174*6.41855
01/29/2013 05:10:00*6.41855*6.41972*6.42019*6.41713
01/29/2013 05:15:00*6.41972*6.41865*6.42034*6.41812
01/29/2013 05:20:00*6.41865*6.41573*6.4191*6.41488
01/29/2013 05:25:00*6.41573*6.4135*6.41573*6.40825
01/29/2013 05:30:00*6.4135*6.41645*6.4165*6.41274
01/29/2013 05:35:00*6.41645*6.41633*6.41745*6.4142
01/29/2013 05:40:00*6.41633*6.41986*6.41986*6.41508
01/29/2013 05:45:00*6.41986*6.4204*6.4216*6.41941
01/29/2013 05:50:00*6.4204*6.42486*6.42815*6.41947
01/29/2013 05:55:00*6.42486*6.41991*6.4262*6.4196
01/29/2013 06:00:00*6.41991*6.42204*6.42223*6.4195
01/29/2013 06:05:00*6.42204*6.42255*6.42323*6.42023
01/29/2013 06:10:00*6.42255*6.42482*6.42686*6.42223
01/29/2013 06:15:00*6.42482*6.42577*6.42735*6.42367
01/29/2013 06:20:00*6.42577*6.42668*6.4271*6.4241
01/29/2013 06:25:00*6.42668*6.42647*6.42797*6.42517
01/29/2013 06:30:00*6.42647*6.42251*6.42647*6.42162
01/29/2013 06:35:00*6.42251*6.42434*6.42499*6.42174
01/29/2013 06:40:00*6.42434*6.42326*6.42434*6.4224
01/29/2013 06:45:00*6.42326*6.42307*6.42373*6.42192
01/29/2013 06:50:00*6.42307*6.42322*6.4247*6.42147
01/29/2013 06:55:00*6.42322*6.41835*6.4246*6.41738
01/29/2013 07:00:00*6.41835*6.41917*6.42084*6.41775
01/29/2013 07:05:00*6.41917*6.41716*6.42016*6.4139
01/29/2013 07:10:00*6.41716*6.41626*6.41816*6.4132
01/29/2013 07:15:00*6.41626*6.4148*6.41721*6.41399
01/29/2013 07:20:00*6.4148*6.4123*6.4156*6.41215
01/29/2013 07:25:00*6.4123*6.409*6.41277*6.40823
01/29/2013 07:30:00*6.409*6.40834*6.41081*6.40643
01/29/2013 07:35:00*6.40834*6.4091*6.40932*6.40661
01/29/2013 07:40:00*6.4091*6.4097*6.41057*6.4087
01/29/2013 07:45:00*6.4097*6.41025*6.4117*6.40901
01/29/2013 07:50:00*6.41025*6.41036*6.41155*6.40724
01/29/2013 07:55:00*6.41036*6.41251*6.41253*6.41015
01/29/2013 08:00:00*6.41251*6.41114*6.41421*6.41005
01/29/2013 08:05:00*6.41114*6.41062*6.41302*6.40955
01/29/2013 08:10:00*6.41062*6.41111*6.41111*6.40841
01/29/2013 08:15:00*6.41111*6.4101*6.41132*6.40788
01/29/2013 08:20:00*6.4101*6.4048*6.4101*6.40176
01/29/2013 08:25:00*6.4048*6.4085*6.4105*6.40381
01/29/2013 08:30:00*6.4085*6.4092*6.4108*6.4064
01/29/2013 08:35:00*6.4092*6.41108*6.41205*6.40492
01/29/2013 08:40:00*6.41108*6.40797*6.41171*6.40603
01/29/2013 08:45:00*6.40797*6.40941*6.40964*6.40742
01/29/2013 08:50:00*6.40941*6.41226*6.4128*6.40916
01/29/2013 08:55:00*6.41226*6.41163*6.41226*6.40827
01/29/2013 09:00:00*6.41163*6.41179*6.41324*6.40982
01/29/2013 09:05:00*6.41179*6.41008*6.41179*6.40904
01/29/2013 09:10:00*6.41008*6.40819*6.41008*6.40738
01/29/2013 09:15:00*6.40819*6.40831*6.41221*6.4076
01/29/2013 09:20:00*6.40831*6.40887*6.4109*6.40682
01/29/2013 09:25:00*6.40887*6.40151*6.40965*6.3991
01/29/2013 09:30:00*6.40151*6.39967*6.40162*6.39653
01/29/2013 09:35:00*6.39967*6.39293*6.40087*6.3914
01/29/2013 09:40:00*6.39293*6.39744*6.398*6.38954
01/29/2013 09:45:00*6.39744*6.39854*6.39976*6.3973
01/29/2013 09:50:00*6.39854*6.3985*6.39942*6.3938
01/29/2013 09:55:00*6.3985*6.39275*6.3985*6.39191
01/29/2013 10:00:00*6.39275*6.3903*6.3964*6.3898
01/29/2013 10:05:00*6.3903*6.3898*6.39179*6.38469
01/29/2013 10:10:00*6.3898*6.39767*6.39984*6.38978
01/29/2013 10:15:00*6.39767*6.39347*6.39862*6.3914
01/29/2013 10:20:00*6.39347*6.39267*6.395*6.39256
01/29/2013 10:25:00*6.39267*6.3882*6.39267*6.38652
01/29/2013 10:30:00*6.3882*6.3925*6.3963*6.38474
01/29/2013 10:35:00*6.3925*6.38138*6.3926*6.38132
01/29/2013 10:40:00*6.38138*6.3834*6.38488*6.3802
01/29/2013 10:45:00*6.3834*6.38347*6.3879*6.382
01/29/2013 10:50:00*6.38347*6.38641*6.38695*6.37944
01/29/2013 10:55:00*6.38641*6.38024*6.38714*6.37996
01/29/2013 11:00:00*6.38024*6.38146*6.38206*6.3785
01/29/2013 11:05:00*6.38146*6.38404*6.38717*6.37992
01/29/2013 11:10:00*6.38404*6.3866*6.38807*6.38397
01/29/2013 11:15:00*6.3866*6.3886*6.3894*6.38444
01/29/2013 11:20:00*6.3886*6.388*6.3888*6.38628
01/29/2013 11:25:00*6.388*6.3859*6.388*6.38547
01/29/2013 11:30:00*6.3859*6.38652*6.3868*6.38455
01/29/2013 11:35:00*6.38652*6.3886*6.39127*6.38652
01/29/2013 11:40:00*6.3886*6.3852*6.3886*6.38444
01/29/2013 11:45:00*6.3852*6.3886*6.3886*6.38444
01/29/2013 11:50:00*6.3886*6.38704*6.3886*6.38645
01/29/2013 11:55:00*6.38704*6.38528*6.3872*6.3832
01/29/2013 12:00:00*6.38528*6.37894*6.38557*6.37727
01/29/2013 12:05:00*6.37894*6.3769*6.3805*6.3768
01/29/2013 12:10:00*6.3769*6.37688*6.3779*6.3763
01/29/2013 12:15:00*6.37688*6.3795*6.3795*6.37688
01/29/2013 12:20:00*6.3795*6.3739*6.38*6.3739
01/29/2013 12:25:00*6.3739*6.3727*6.3761*6.3723
01/29/2013 12:30:00*6.3727*6.37049*6.3728*6.37049
01/29/2013 12:35:00*6.37049*6.3649*6.3729*6.36399
01/29/2013 12:40:00*6.3649*6.36854*6.3688*6.36432
01/29/2013 12:45:00*6.36854*6.3689*6.3691*6.36687
01/29/2013 12:50:00*6.3689*6.3648*6.3691*6.36407
01/29/2013 12:55:00*6.3648*6.3683*6.3683*6.3648
01/29/2013 13:00:00*6.3683*6.36881*6.3734*6.36795
01/29/2013 13:05:00*6.36881*6.36766*6.36984*6.3666
01/29/2013 13:10:00*6.36766*6.3681*6.3681*6.36678
01/29/2013 13:15:00*6.3681*6.36856*6.36894*6.3681
01/29/2013 13:20:00*6.36856*6.36939*6.37012*6.36827
01/29/2013 13:25:00*6.36939*6.36931*6.3704*6.36884
01/29/2013 13:30:00*6.36931*6.37013*6.37164*6.36931
01/29/2013 13:35:00*6.37013*6.36778*6.37046*6.36759
01/29/2013 13:40:00*6.36778*6.368*6.36813*6.36749
01/29/2013 13:45:00*6.368*6.37023*6.37027*6.36787
01/29/2013 13:50:00*6.37023*6.3727*6.3727*6.36994
01/29/2013 13:55:00*6.3727*6.36892*6.3744*6.36892
01/29/2013 14:00:00*6.36892*6.37001*6.37266*6.36854
01/29/2013 14:05:00*6.37001*6.37028*6.37072*6.36935
01/29/2013 14:10:00*6.37028*6.3692*6.37037*6.36834
01/29/2013 14:15:00*6.3692*6.36994*6.372*6.3692
01/29/2013 14:20:00*6.36994*6.36962*6.37047*6.36962
01/29/2013 14:25:00*6.36962*6.36744*6.36962*6.36604
01/29/2013 14:30:00*6.36744*6.37011*6.37011*6.36639
01/29/2013 14:35:00*6.37011*6.36861*6.37116*6.36861
01/29/2013 14:40:00*6.36861*6.36679*6.3691*6.36603
01/29/2013 14:45:00*6.36679*6.3655*6.36679*6.36434
01/29/2013 14:50:00*6.3655*6.3664*6.367*6.3645
01/29/2013 14:55:00*6.3664*6.3666*6.3675*6.3652
01/29/2013 15:00:00*6.3666*6.36775*6.3678*6.3664
01/29/2013 15:05:00*6.36775*6.36734*6.3685*6.36734
01/29/2013 15:10:00*6.36734*6.36695*6.36734*6.36631
01/29/2013 15:15:00*6.36695*6.36571*6.36695*6.36469
01/29/2013 15:20:00*6.36571*6.3643*6.36572*6.3639
01/29/2013 15:25:00*6.3643*6.36424*6.3643*6.36356
01/29/2013 15:30:00*6.36424*6.3664*6.36673*6.3639
01/29/2013 15:35:00*6.3664*6.365*6.3666*6.36398
01/29/2013 15:40:00*6.365*6.36502*6.36535*6.36399
01/29/2013 15:45:00*6.36502*6.3658*6.366*6.36502
01/29/2013 15:50:00*6.3658*6.36764*6.3677*6.36571
01/29/2013 15:55:00*6.36764*6.36564*6.36764*6.36564
01/29/2013 16:00:00*6.36564*6.36864*6.36864*6.36544
01/29/2013 16:05:00*6.36864*6.36773*6.36864*6.36738
01/29/2013 16:10:00*6.36773*6.36772*6.36773*6.36761
01/29/2013 16:15:00*6.36772*6.36701*6.36776*6.36622
01/29/2013 16:20:00*6.36701*6.36681*6.36721*6.36638
01/29/2013 16:25:00*6.36681*6.36695*6.36754*6.36674
01/29/2013 16:30:00*6.36695*6.36794*6.36794*6.36695
01/29/2013 16:35:00*6.36794*6.36906*6.36924*6.36768
01/29/2013 16:40:00*6.36906*6.36639*6.3691*6.36625
01/29/2013 16:45:00*6.36639*6.3654*6.36676*6.3651
01/29/2013 16:50:00*6.3654*6.36623*6.36722*6.3654
01/29/2013 16:55:00*6.36623*6.36629*6.36751*6.36606
01/29/2013 17:00:00*6.36629*6.3685*6.3689*6.36553
