01/27/2013 17:05:00*6.4555*6.45632*6.45632*6.4537
01/27/2013 17:10:00*6.45632*6.46104*6.46104*6.45585
01/27/2013 17:15:00*6.46104*6.46091*6.46104*6.45957
01/27/2013 17:20:00*6.46091*6.46009*6.46091*6.46001
01/27/2013 17:25:00*6.46009*6.45962*6.46018*6.45962
01/27/2013 17:30:00*6.45962*6.45786*6.46256*6.45786
01/27/2013 17:35:00*6.45786*6.45776*6.45822*6.4572
01/27/2013 17:40:00*6.45776*6.45673*6.45786*6.45673
01/27/2013 17:45:00*6.45673*6.45697*6.45863*6.45558
01/27/2013 17:50:00*6.45697*6.45717*6.45744*6.45658
01/27/2013 17:55:00*6.45717*6.4562*6.4592*6.45545
01/27/2013 18:00:00*6.4562*6.457*6.4581*6.456
01/27/2013 18:05:00*6.457*6.45982*6.46025*6.457
01/27/2013 18:10:00*6.45982*6.45869*6.45987*6.4568
01/27/2013 18:15:00*6.45869*6.45842*6.45879*6.45827
01/27/2013 18:20:00*6.45842*6.45709*6.45877*6.45667
01/27/2013 18:25:00*6.45709*6.45547*6.45746*6.4551
01/27/2013 18:30:00*6.45547*6.45489*6.45577*6.45408
01/27/2013 18:35:00*6.45489*6.45725*6.45725*6.4548
01/27/2013 18:40:00*6.45725*6.45677*6.45744*6.45571
01/27/2013 18:45:00*6.45677*6.4571*6.45715*6.4549
01/27/2013 18:50:00*6.4571*6.45806*6.45808*6.4571
01/27/2013 18:55:00*6.45806*6.45727*6.45829*6.45696
01/27/2013 19:00:00*6.45727*6.45684*6.45774*6.45684
01/27/2013 19:05:00*6.45684*6.45536*6.45818*6.45364
01/27/2013 19:10:00*6.45536*6.45909*6.45909*6.45536
01/27/2013 19:15:00*6.45909*6.45766*6.45941*6.45762
01/27/2013 19:20:00*6.45766*6.45866*6.45919*6.45766
01/27/2013 19:25:00*6.45866*6.45792*6.45955*6.45769
01/27/2013 19:30:00*6.45792*6.45767*6.45802*6.45712
01/27/2013 19:35:00*6.45767*6.45739*6.45852*6.45739
01/27/2013 19:40:00*6.45739*6.45689*6.45792*6.45671
01/27/2013 19:45:00*6.45689*6.45626*6.45765*6.45619
01/27/2013 19:50:00*6.45626*6.45789*6.45791*6.456
01/27/2013 19:55:00*6.45789*6.46044*6.46044*6.45764
01/27/2013 20:00:00*6.46044*6.4579*6.46105*6.45778
01/27/2013 20:05:00*6.4579*6.45705*6.45825*6.45676
01/27/2013 20:10:00*6.45705*6.45665*6.45705*6.45465
01/27/2013 20:15:00*6.45665*6.45864*6.4587*6.45665
01/27/2013 20:20:00*6.45864*6.45854*6.45864*6.45796
01/27/2013 20:25:00*6.45854*6.45831*6.45918*6.45813
01/27/2013 20:30:00*6.45831*6.45669*6.45869*6.45644
01/27/2013 20:35:00*6.45669*6.45736*6.45792*6.45487
01/27/2013 20:40:00*6.45736*6.45628*6.45788*6.45571
01/27/2013 20:45:00*6.45628*6.45768*6.45768*6.45628
01/27/2013 20:50:00*6.45768*6.45726*6.45809*6.4567
01/27/2013 20:55:00*6.45726*6.45809*6.45812*6.4558
01/27/2013 21:00:00*6.45809*6.45744*6.46017*6.45725
01/27/2013 21:05:00*6.45744*6.46029*6.46032*6.45679
01/27/2013 21:10:00*6.46029*6.45929*6.4603*6.45871
01/27/2013 21:15:00*6.45929*6.46105*6.46106*6.45922
01/27/2013 21:20:00*6.46105*6.4602*6.46156*6.46016
01/27/2013 21:25:00*6.4602*6.46027*6.46049*6.45898
01/27/2013 21:30:00*6.46027*6.46276*6.46276*6.46026
01/27/2013 21:35:00*6.46276*6.46213*6.46281*6.46213
01/27/2013 21:40:00*6.46213*6.46135*6.46213*6.46079
01/27/2013 21:45:00*6.46135*6.46294*6.46294*6.4612
01/27/2013 21:50:00*6.46294*6.46328*6.46347*6.46259
01/27/2013 21:55:00*6.46328*6.46332*6.46355*6.46327
01/27/2013 22:00:00*6.46332*6.46241*6.46332*6.46164
01/27/2013 22:05:00*6.46241*6.46176*6.46264*6.46176
01/27/2013 22:10:00*6.46176*6.46144*6.46239*6.46096
01/27/2013 22:15:00*6.46144*6.46229*6.46229*6.46134
01/27/2013 22:20:00*6.46229*6.46453*6.46471*6.46226
01/27/2013 22:25:00*6.46453*6.46419*6.46466*6.46404
01/27/2013 22:30:00*6.46419*6.46481*6.46501*6.46419
01/27/2013 22:35:00*6.46481*6.46385*6.46481*6.46332
01/27/2013 22:40:00*6.46385*6.46365*6.46418*6.46313
01/27/2013 22:45:00*6.46365*6.46303*6.46398*6.46123
01/27/2013 22:50:00*6.46303*6.46282*6.46303*6.46259
01/27/2013 22:55:00*6.46282*6.46322*6.46337*6.46282
01/27/2013 23:00:00*6.46322*6.46394*6.46427*6.46293
01/27/2013 23:05:00*6.46394*6.46326*6.46422*6.46283
01/27/2013 23:10:00*6.46326*6.46288*6.46384*6.46276
01/27/2013 23:15:00*6.46288*6.46299*6.46331*6.46286
01/27/2013 23:20:00*6.46299*6.4635*6.46355*6.46279
01/27/2013 23:25:00*6.4635*6.46288*6.4635*6.46277
01/27/2013 23:30:00*6.46288*6.4629*6.46297*6.46231
01/27/2013 23:35:00*6.4629*6.46321*6.4636*6.4629
01/27/2013 23:40:00*6.46321*6.46267*6.46337*6.46227
01/27/2013 23:45:00*6.46267*6.46139*6.46267*6.46079
01/27/2013 23:50:00*6.46139*6.46075*6.46139*6.4597
01/27/2013 23:55:00*6.46075*6.4608*6.46113*6.46052
01/28/2013 00:00:00*6.4608*6.46106*6.46205*6.4608
01/28/2013 00:05:00*6.46106*6.45945*6.46126*6.45935
01/28/2013 00:10:00*6.45945*6.45811*6.45963*6.45758
01/28/2013 00:15:00*6.45811*6.45862*6.45882*6.45781
01/28/2013 00:20:00*6.45862*6.45635*6.46054*6.45597
01/28/2013 00:25:00*6.45635*6.4559*6.45765*6.45482
01/28/2013 00:30:00*6.4559*6.45642*6.45698*6.45579
01/28/2013 00:35:00*6.45642*6.4553*6.45707*6.4553
01/28/2013 00:40:00*6.4553*6.45751*6.45791*6.4553
01/28/2013 00:45:00*6.45751*6.45703*6.45783*6.45698
01/28/2013 00:50:00*6.45703*6.45763*6.45858*6.45695
01/28/2013 00:55:00*6.45763*6.45798*6.45798*6.45743
01/28/2013 01:00:00*6.45798*6.46008*6.46008*6.45759
01/28/2013 01:05:00*6.46008*6.46108*6.46123*6.4585
01/28/2013 01:10:00*6.46108*6.46091*6.46168*6.46064
01/28/2013 01:15:00*6.46091*6.45994*6.4611*6.45983
01/28/2013 01:20:00*6.45994*6.46082*6.46122*6.45985
01/28/2013 01:25:00*6.46082*6.46116*6.46117*6.46082
01/28/2013 01:30:00*6.46116*6.46017*6.46116*6.46012
01/28/2013 01:35:00*6.46017*6.46094*6.46193*6.46017
01/28/2013 01:40:00*6.46094*6.4612*6.46205*6.46068
01/28/2013 01:45:00*6.4612*6.46579*6.46632*6.4612
01/28/2013 01:50:00*6.46579*6.46634*6.46698*6.46435
01/28/2013 01:55:00*6.46634*6.46636*6.46716*6.4654
01/28/2013 02:00:00*6.46636*6.4671*6.4678*6.46625
01/28/2013 02:05:00*6.4671*6.4689*6.4701*6.4662
01/28/2013 02:10:00*6.4689*6.4695*6.4711*6.4668
01/28/2013 02:15:00*6.4695*6.4711*6.4723*6.4669
01/28/2013 02:20:00*6.4711*6.46779*6.4712*6.46734
01/28/2013 02:25:00*6.46779*6.46908*6.46984*6.46774
01/28/2013 02:30:00*6.46908*6.4704*6.4718*6.4681
01/28/2013 02:35:00*6.4704*6.4713*6.47201*6.46934
01/28/2013 02:40:00*6.4713*6.47274*6.47484*6.4713
01/28/2013 02:45:00*6.47274*6.4705*6.47302*6.4696
01/28/2013 02:50:00*6.4705*6.46675*6.4712*6.46359
01/28/2013 02:55:00*6.46675*6.4714*6.4736*6.46675
01/28/2013 03:00:00*6.4714*6.47295*6.4754*6.47113
01/28/2013 03:05:00*6.47295*6.47544*6.476*6.47225
01/28/2013 03:10:00*6.47544*6.4743*6.4773*6.4736
01/28/2013 03:15:00*6.4743*6.47295*6.4764*6.47264
01/28/2013 03:20:00*6.47295*6.47358*6.47532*6.47271
01/28/2013 03:25:00*6.47358*6.4737*6.47425*6.47209
01/28/2013 03:30:00*6.4737*6.4721*6.47891*6.4721
01/28/2013 03:35:00*6.4721*6.46084*6.47602*6.4557
01/28/2013 03:40:00*6.46084*6.45798*6.46242*6.45592
01/28/2013 03:45:00*6.45798*6.4586*6.46021*6.45626
01/28/2013 03:50:00*6.4586*6.45926*6.45942*6.45675
01/28/2013 03:55:00*6.45926*6.46067*6.46221*6.45904
01/28/2013 04:00:00*6.46067*6.45994*6.46275*6.45983
01/28/2013 04:05:00*6.45994*6.4666*6.46726*6.45994
01/28/2013 04:10:00*6.4666*6.4635*6.46738*6.46269
01/28/2013 04:15:00*6.4635*6.4619*6.46423*6.46071
01/28/2013 04:20:00*6.4619*6.46248*6.4642*6.45982
01/28/2013 04:25:00*6.46248*6.46141*6.46333*6.45999
01/28/2013 04:30:00*6.46141*6.45754*6.4616*6.45639
01/28/2013 04:35:00*6.45754*6.45849*6.45996*6.45671
01/28/2013 04:40:00*6.45849*6.45901*6.4592*6.4562
01/28/2013 04:45:00*6.45901*6.45921*6.46016*6.45843
01/28/2013 04:50:00*6.45921*6.45596*6.45921*6.45583
01/28/2013 04:55:00*6.45596*6.45331*6.45596*6.4505
01/28/2013 05:00:00*6.45331*6.45279*6.45474*6.45206
01/28/2013 05:05:00*6.45279*6.45356*6.45499*6.45183
01/28/2013 05:10:00*6.45356*6.45289*6.45356*6.45208
01/28/2013 05:15:00*6.45289*6.45283*6.4542*6.45152
01/28/2013 05:20:00*6.45283*6.45396*6.45499*6.45283
01/28/2013 05:25:00*6.45396*6.45299*6.45498*6.45121
01/28/2013 05:30:00*6.45299*6.453*6.4549*6.45194
01/28/2013 05:35:00*6.453*6.4557*6.4572*6.453
01/28/2013 05:40:00*6.4557*6.45177*6.456*6.45166
01/28/2013 05:45:00*6.45177*6.4527*6.4541*6.45081
01/28/2013 05:50:00*6.4527*6.44987*6.4532*6.44963
01/28/2013 05:55:00*6.44987*6.45153*6.45262*6.4471
01/28/2013 06:00:00*6.45153*6.45036*6.45309*6.45036
01/28/2013 06:05:00*6.45036*6.45143*6.4528*6.44863
01/28/2013 06:10:00*6.45143*6.45551*6.45605*6.45044
01/28/2013 06:15:00*6.45551*6.4541*6.45551*6.45354
01/28/2013 06:20:00*6.4541*6.4542*6.4557*6.45332
01/28/2013 06:25:00*6.4542*6.4522*6.4545*6.45
01/28/2013 06:30:00*6.4522*6.45455*6.4549*6.45212
01/28/2013 06:35:00*6.45455*6.45278*6.4548*6.45271
01/28/2013 06:40:00*6.45278*6.45137*6.45318*6.45121
01/28/2013 06:45:00*6.45137*6.45541*6.4555*6.45094
01/28/2013 06:50:00*6.45541*6.45954*6.46*6.45429
01/28/2013 06:55:00*6.45954*6.45912*6.46005*6.45756
01/28/2013 07:00:00*6.45912*6.45858*6.46014*6.45713
01/28/2013 07:05:00*6.45858*6.45852*6.4589*6.45649
01/28/2013 07:10:00*6.45852*6.461*6.4622*6.4584
01/28/2013 07:15:00*6.461*6.4603*6.4628*6.4598
01/28/2013 07:20:00*6.4603*6.45755*6.46086*6.45747
01/28/2013 07:25:00*6.45755*6.45547*6.4598*6.45446
01/28/2013 07:30:00*6.45547*6.4512*6.4559*6.44956
01/28/2013 07:35:00*6.4512*6.45581*6.4561*6.45024
01/28/2013 07:40:00*6.45581*6.4517*6.45738*6.4517
01/28/2013 07:45:00*6.4517*6.44657*6.4521*6.44277
01/28/2013 07:50:00*6.44657*6.44177*6.44871*6.44149
01/28/2013 07:55:00*6.44177*6.43738*6.44341*6.43738
01/28/2013 08:00:00*6.43738*6.43891*6.4392*6.43584
01/28/2013 08:05:00*6.43891*6.43282*6.4407*6.43173
01/28/2013 08:10:00*6.43282*6.43366*6.43425*6.43128
01/28/2013 08:15:00*6.43366*6.4398*6.4402*6.43366
01/28/2013 08:20:00*6.4398*6.43581*6.44*6.4358
01/28/2013 08:25:00*6.43581*6.43249*6.43583*6.43106
01/28/2013 08:30:00*6.43249*6.4323*6.43404*6.43102
01/28/2013 08:35:00*6.4323*6.43389*6.4349*6.43102
01/28/2013 08:40:00*6.43389*6.435*6.4376*6.43377
01/28/2013 08:45:00*6.435*6.4314*6.43522*6.43021
01/28/2013 08:50:00*6.4314*6.42609*6.4319*6.4244
01/28/2013 08:55:00*6.42609*6.42405*6.42668*6.4222
01/28/2013 09:00:00*6.42405*6.4205*6.42484*6.4144
01/28/2013 09:05:00*6.4205*6.4237*6.424*6.41885
01/28/2013 09:10:00*6.4237*6.42093*6.42502*6.42023
01/28/2013 09:15:00*6.42093*6.42458*6.42487*6.42093
01/28/2013 09:20:00*6.42458*6.42348*6.42775*6.4216
01/28/2013 09:25:00*6.42348*6.42198*6.42465*6.42104
01/28/2013 09:30:00*6.42198*6.42339*6.42515*6.42175
01/28/2013 09:35:00*6.42339*6.42837*6.43044*6.42332
01/28/2013 09:40:00*6.42837*6.42921*6.4321*6.4278
01/28/2013 09:45:00*6.42921*6.42786*6.43022*6.42786
01/28/2013 09:50:00*6.42786*6.42309*6.4281*6.42237
01/28/2013 09:55:00*6.42309*6.42392*6.4241*6.41979
01/28/2013 10:00:00*6.42392*6.4187*6.42418*6.4176
01/28/2013 10:05:00*6.4187*6.42151*6.4234*6.4182
01/28/2013 10:10:00*6.42151*6.4289*6.42962*6.42083
01/28/2013 10:15:00*6.4289*6.42783*6.4293*6.42161
01/28/2013 10:20:00*6.42783*6.42751*6.42996*6.42619
01/28/2013 10:25:00*6.42751*6.41783*6.4278*6.41762
01/28/2013 10:30:00*6.41783*6.4187*6.42214*6.41783
01/28/2013 10:35:00*6.4187*6.419*6.419*6.41689
01/28/2013 10:40:00*6.419*6.41881*6.4201*6.41726
01/28/2013 10:45:00*6.41881*6.41377*6.41959*6.41237
01/28/2013 10:50:00*6.41377*6.4136*6.41388*6.4124
01/28/2013 10:55:00*6.4136*6.4131*6.41546*6.41261
01/28/2013 11:00:00*6.4131*6.41128*6.4168*6.41047
01/28/2013 11:05:00*6.41128*6.41616*6.41616*6.41004
01/28/2013 11:10:00*6.41616*6.4185*6.4185*6.41482
01/28/2013 11:15:00*6.4185*6.42087*6.42104*6.41732
01/28/2013 11:20:00*6.42087*6.42177*6.42415*6.4203
01/28/2013 11:25:00*6.42177*6.41968*6.42178*6.41856
01/28/2013 11:30:00*6.41968*6.4159*6.4223*6.41584
01/28/2013 11:35:00*6.4159*6.41394*6.4164*6.41045
01/28/2013 11:40:00*6.41394*6.4165*6.4181*6.41351
01/28/2013 11:45:00*6.4165*6.41589*6.4166*6.4148
01/28/2013 11:50:00*6.41589*6.41367*6.4161*6.4132
01/28/2013 11:55:00*6.41367*6.41578*6.41578*6.41335
01/28/2013 12:00:00*6.41578*6.41693*6.4173*6.41551
01/28/2013 12:05:00*6.41693*6.4196*6.42222*6.41647
01/28/2013 12:10:00*6.4196*6.4182*6.4199*6.41701
01/28/2013 12:15:00*6.4182*6.4199*6.4208*6.4182
01/28/2013 12:20:00*6.4199*6.41778*6.4202*6.41778
01/28/2013 12:25:00*6.41778*6.418*6.4189*6.4173
01/28/2013 12:30:00*6.418*6.414*6.4186*6.41299
01/28/2013 12:35:00*6.414*6.41755*6.4178*6.4137
01/28/2013 12:40:00*6.41755*6.4164*6.4178*6.4164
01/28/2013 12:45:00*6.4164*6.4171*6.4175*6.4155
01/28/2013 12:50:00*6.4171*6.4169*6.4176*6.4153
01/28/2013 12:55:00*6.4169*6.4154*6.4198*6.4154
01/28/2013 13:00:00*6.4154*6.41568*6.4167*6.41444
01/28/2013 13:05:00*6.41568*6.41409*6.41571*6.41389
01/28/2013 13:10:00*6.41409*6.41392*6.41499*6.4119
01/28/2013 13:15:00*6.41392*6.41573*6.41617*6.41392
01/28/2013 13:20:00*6.41573*6.41652*6.41752*6.41452
01/28/2013 13:25:00*6.41652*6.41741*6.41786*6.41652
01/28/2013 13:30:00*6.41741*6.4184*6.4184*6.41676
01/28/2013 13:35:00*6.4184*6.42011*6.42058*6.417
01/28/2013 13:40:00*6.42011*6.4194*6.42036*6.41851
01/28/2013 13:45:00*6.4194*6.41983*6.41992*6.4192
01/28/2013 13:50:00*6.41983*6.41852*6.41983*6.4185
01/28/2013 13:55:00*6.41852*6.42052*6.4207*6.4185
01/28/2013 14:00:00*6.42052*6.42187*6.42194*6.41977
01/28/2013 14:05:00*6.42187*6.42075*6.42191*6.42071
01/28/2013 14:10:00*6.42075*6.42044*6.42122*6.41999
01/28/2013 14:15:00*6.42044*6.41999*6.42044*6.41939
01/28/2013 14:20:00*6.41999*6.42005*6.421*6.4197
01/28/2013 14:25:00*6.42005*6.41996*6.42123*6.41983
01/28/2013 14:30:00*6.41996*6.4204*6.42098*6.41982
01/28/2013 14:35:00*6.4204*6.42027*6.42041*6.41956
01/28/2013 14:40:00*6.42027*6.41945*6.42029*6.41943
01/28/2013 14:45:00*6.41945*6.41742*6.41958*6.41733
01/28/2013 14:50:00*6.41742*6.41798*6.41818*6.41742
01/28/2013 14:55:00*6.41798*6.41903*6.4195*6.41798
01/28/2013 15:00:00*6.41903*6.41845*6.41962*6.41845
01/28/2013 15:05:00*6.41845*6.41759*6.41956*6.41706
01/28/2013 15:10:00*6.41759*6.4176*6.4183*6.41627
01/28/2013 15:15:00*6.4176*6.41864*6.41893*6.4176
01/28/2013 15:20:00*6.41864*6.41745*6.41919*6.41722
01/28/2013 15:25:00*6.41745*6.41879*6.41879*6.41652
01/28/2013 15:30:00*6.41879*6.4188*6.419*6.4182
01/28/2013 15:35:00*6.4188*6.41775*6.4188*6.4175
01/28/2013 15:40:00*6.41775*6.4185*6.4187*6.41763
01/28/2013 15:45:00*6.4185*6.41784*6.41868*6.41756
01/28/2013 15:50:00*6.41784*6.41807*6.4191*6.4174
01/28/2013 15:55:00*6.41807*6.41834*6.41845*6.41751
01/28/2013 16:00:00*6.41834*6.41977*6.4198*6.41834
01/28/2013 16:05:00*6.41977*6.42041*6.42041*6.41937
01/28/2013 16:10:00*6.42041*6.42054*6.42054*6.42012
01/28/2013 16:15:00*6.42054*6.42059*6.42097*6.42021
01/28/2013 16:20:00*6.42059*6.42139*6.42219*6.42044
01/28/2013 16:25:00*6.42139*6.42195*6.42212*6.42089
01/28/2013 16:30:00*6.42195*6.42074*6.42195*6.42033
01/28/2013 16:35:00*6.42074*6.42039*6.42085*6.41998
01/28/2013 16:40:00*6.42039*6.4208*6.42098*6.42013
01/28/2013 16:45:00*6.4208*6.42026*6.42083*6.42026
01/28/2013 16:50:00*6.42026*6.419*6.42061*6.41891
01/28/2013 16:55:00*6.419*6.4182*6.41917*6.41772
01/28/2013 17:00:00*6.4182*6.41878*6.41878*6.4158
