01/27/2013 15:05:00*6.4622*6.4635*6.4645*6.4622
01/27/2013 15:30:00*6.4633*6.4633*6.4633*6.4632
01/27/2013 15:35:00*6.4633*6.4632*6.4633*6.4632
01/27/2013 16:00:00*6.46154*6.4618*6.46232*6.46146
01/27/2013 16:10:00*6.46162*6.46211*6.46211*6.46162
01/27/2013 16:20:00*6.46197*6.46216*6.46216*6.46188
01/27/2013 16:25:00*6.46216*6.46086*6.46264*6.46086
01/27/2013 16:30:00*6.46086*6.46296*6.46305*6.45948
01/27/2013 16:35:00*6.46296*6.46301*6.46338*6.46144
01/27/2013 16:40:00*6.46301*6.4603*6.46301*6.4603
01/27/2013 16:50:00*6.45725*6.45412*6.4574*6.4533
01/27/2013 16:55:00*6.45412*6.45417*6.4543*6.45292
01/27/2013 17:00:00*6.45417*6.4555*6.4555*6.45417
