01/24/2013 17:05:00*6.48968*6.4894*6.48968*6.4878
01/24/2013 17:10:00*6.4894*6.4897*6.4904*6.4894
01/24/2013 17:15:00*6.4897*6.4893*6.49*6.4891
01/24/2013 17:20:00*6.4893*6.489*6.4893*6.4881
01/24/2013 17:25:00*6.489*6.4905*6.4905*6.4887
01/24/2013 17:30:00*6.4905*6.49327*6.49496*6.4904
01/24/2013 17:35:00*6.49327*6.49169*6.49374*6.49133
01/24/2013 17:40:00*6.49169*6.48985*6.49198*6.4879
01/24/2013 17:45:00*6.48985*6.49023*6.49097*6.4897
01/24/2013 17:50:00*6.49023*6.48936*6.49023*6.48936
01/24/2013 17:55:00*6.48936*6.49065*6.49089*6.48872
01/24/2013 18:00:00*6.49065*6.48931*6.49108*6.48863
01/24/2013 18:05:00*6.48931*6.49473*6.49542*6.48931
01/24/2013 18:10:00*6.49473*6.49429*6.49492*6.49397
01/24/2013 18:15:00*6.49429*6.49342*6.49441*6.49338
01/24/2013 18:20:00*6.49342*6.49422*6.495*6.49342
01/24/2013 18:25:00*6.49422*6.49385*6.4949*6.49385
01/24/2013 18:30:00*6.49385*6.49495*6.49495*6.49333
01/24/2013 18:35:00*6.49495*6.49391*6.49561*6.49327
01/24/2013 18:40:00*6.49391*6.49579*6.49692*6.49265
01/24/2013 18:45:00*6.49579*6.49455*6.49579*6.49238
01/24/2013 18:50:00*6.49455*6.49494*6.49681*6.4944
01/24/2013 18:55:00*6.49494*6.49631*6.49651*6.49474
01/24/2013 19:00:00*6.49631*6.4973*6.49766*6.49414
01/24/2013 19:05:00*6.4973*6.49541*6.4973*6.49434
01/24/2013 19:10:00*6.49541*6.49615*6.49696*6.4951
01/24/2013 19:15:00*6.49615*6.49479*6.4968*6.49367
01/24/2013 19:20:00*6.49479*6.49392*6.49605*6.49392
01/24/2013 19:25:00*6.49392*6.49452*6.49537*6.49331
01/24/2013 19:30:00*6.49452*6.49418*6.49526*6.4924
01/24/2013 19:35:00*6.49418*6.49314*6.49567*6.49222
01/24/2013 19:40:00*6.49314*6.4947*6.49536*6.49225
01/24/2013 19:45:00*6.4947*6.4947*6.49616*6.49461
01/24/2013 19:50:00*6.4947*6.49593*6.49653*6.4947
01/24/2013 19:55:00*6.49593*6.49598*6.49717*6.49578
01/24/2013 20:00:00*6.49598*6.49671*6.49701*6.49543
01/24/2013 20:05:00*6.49671*6.49724*6.49805*6.49652
01/24/2013 20:10:00*6.49724*6.49697*6.49752*6.49635
01/24/2013 20:15:00*6.49697*6.49689*6.49795*6.49652
01/24/2013 20:20:00*6.49689*6.49616*6.49689*6.49491
01/24/2013 20:25:00*6.49616*6.49584*6.49632*6.49518
01/24/2013 20:30:00*6.49584*6.49587*6.4968*6.49537
01/24/2013 20:35:00*6.49587*6.49641*6.49667*6.49548
01/24/2013 20:40:00*6.49641*6.49766*6.49804*6.4963
01/24/2013 20:45:00*6.49766*6.49783*6.49783*6.49692
01/24/2013 20:50:00*6.49783*6.49762*6.49783*6.49756
01/24/2013 20:55:00*6.49762*6.49608*6.49762*6.49586
01/24/2013 21:00:00*6.49608*6.49994*6.50048*6.49608
01/24/2013 21:05:00*6.49994*6.49884*6.50015*6.49851
01/24/2013 21:10:00*6.49884*6.49953*6.49953*6.49813
01/24/2013 21:15:00*6.49953*6.498*6.49953*6.49596
01/24/2013 21:20:00*6.498*6.4994*6.50044*6.4967
01/24/2013 21:25:00*6.4994*6.49802*6.4994*6.49612
01/24/2013 21:30:00*6.49802*6.49655*6.49829*6.49655
01/24/2013 21:35:00*6.49655*6.49515*6.49655*6.49432
01/24/2013 21:40:00*6.49515*6.49595*6.49624*6.49452
01/24/2013 21:45:00*6.49595*6.49626*6.49672*6.49558
01/24/2013 21:50:00*6.49626*6.49497*6.4967*6.49497
01/24/2013 21:55:00*6.49497*6.49579*6.496*6.49497
01/24/2013 22:00:00*6.49579*6.49444*6.49579*6.49335
01/24/2013 22:05:00*6.49444*6.49511*6.49549*6.4942
01/24/2013 22:10:00*6.49511*6.49656*6.49656*6.49469
01/24/2013 22:15:00*6.49656*6.49575*6.49681*6.49574
01/24/2013 22:20:00*6.49575*6.49708*6.49708*6.49575
01/24/2013 22:25:00*6.49708*6.49754*6.49845*6.49693
01/24/2013 22:30:00*6.49754*6.49853*6.49856*6.49754
01/24/2013 22:35:00*6.49853*6.49672*6.49855*6.49662
01/24/2013 22:40:00*6.49672*6.49629*6.49725*6.49567
01/24/2013 22:45:00*6.49629*6.49717*6.49765*6.49625
01/24/2013 22:50:00*6.49717*6.49774*6.49812*6.49717
01/24/2013 22:55:00*6.49774*6.49921*6.49921*6.49774
01/24/2013 23:00:00*6.49921*6.49818*6.49977*6.49818
01/24/2013 23:05:00*6.49818*6.49854*6.49908*6.49791
01/24/2013 23:10:00*6.49854*6.49772*6.49981*6.49723
01/24/2013 23:15:00*6.49772*6.49777*6.49879*6.49674
01/24/2013 23:20:00*6.49777*6.49839*6.4987*6.49777
01/24/2013 23:25:00*6.49839*6.49816*6.49841*6.4971
01/24/2013 23:30:00*6.49816*6.49606*6.49841*6.49596
01/24/2013 23:35:00*6.49606*6.49591*6.49606*6.49488
01/24/2013 23:40:00*6.49591*6.49602*6.49668*6.49589
01/24/2013 23:45:00*6.49602*6.49599*6.49635*6.49564
01/24/2013 23:50:00*6.49599*6.49512*6.49599*6.49512
01/24/2013 23:55:00*6.49512*6.49478*6.49517*6.4942
01/25/2013 00:00:00*6.49478*6.49419*6.49478*6.49391
01/25/2013 00:05:00*6.49419*6.49294*6.49432*6.49279
01/25/2013 00:10:00*6.49294*6.49332*6.49377*6.49284
01/25/2013 00:15:00*6.49332*6.49324*6.49352*6.49218
01/25/2013 00:20:00*6.49324*6.49482*6.49486*6.49323
01/25/2013 00:25:00*6.49482*6.49411*6.49582*6.49405
01/25/2013 00:30:00*6.49411*6.49349*6.49412*6.493
01/25/2013 00:35:00*6.49349*6.49189*6.49349*6.4916
01/25/2013 00:40:00*6.49189*6.49079*6.49231*6.48946
01/25/2013 00:45:00*6.49079*6.48932*6.4919*6.48824
01/25/2013 00:50:00*6.48932*6.49034*6.49141*6.48932
01/25/2013 00:55:00*6.49034*6.49039*6.4906*6.4892
01/25/2013 01:00:00*6.49039*6.49012*6.49069*6.4896
01/25/2013 01:05:00*6.49012*6.48978*6.49085*6.48976
01/25/2013 01:10:00*6.48978*6.49024*6.49087*6.48976
01/25/2013 01:15:00*6.49024*6.49135*6.49156*6.49
01/25/2013 01:20:00*6.49135*6.49242*6.49271*6.49104
01/25/2013 01:25:00*6.49242*6.49203*6.49277*6.49177
01/25/2013 01:30:00*6.49203*6.49282*6.49564*6.49203
01/25/2013 01:35:00*6.49282*6.49206*6.4951*6.49199
01/25/2013 01:40:00*6.49206*6.4907*6.49284*6.49012
01/25/2013 01:45:00*6.4907*6.49127*6.49161*6.48999
01/25/2013 01:50:00*6.49127*6.48806*6.49127*6.48738
01/25/2013 01:55:00*6.48806*6.48615*6.48806*6.48373
01/25/2013 02:00:00*6.48615*6.4883*6.48931*6.48581
01/25/2013 02:05:00*6.4883*6.4862*6.4917*6.48466
01/25/2013 02:10:00*6.4862*6.48117*6.48968*6.4769
01/25/2013 02:15:00*6.48117*6.47944*6.48243*6.47829
01/25/2013 02:20:00*6.47944*6.48028*6.48115*6.47713
01/25/2013 02:25:00*6.48028*6.48043*6.48256*6.47947
01/25/2013 02:30:00*6.48043*6.48379*6.48379*6.47932
01/25/2013 02:35:00*6.48379*6.48323*6.48455*6.48228
01/25/2013 02:40:00*6.48323*6.48352*6.48442*6.48169
01/25/2013 02:45:00*6.48352*6.48026*6.48481*6.48002
01/25/2013 02:50:00*6.48026*6.48242*6.4827*6.47953
01/25/2013 02:55:00*6.48242*6.48663*6.48766*6.48096
01/25/2013 03:00:00*6.48663*6.48295*6.48699*6.482
01/25/2013 03:05:00*6.48295*6.482*6.48428*6.47971
01/25/2013 03:10:00*6.482*6.4829*6.48376*6.4808
01/25/2013 03:15:00*6.4829*6.48245*6.48402*6.48123
01/25/2013 03:20:00*6.48245*6.48553*6.4877*6.48218
01/25/2013 03:25:00*6.48553*6.48366*6.48578*6.48252
01/25/2013 03:30:00*6.48366*6.48551*6.48551*6.48298
01/25/2013 03:35:00*6.48551*6.48659*6.48781*6.48437
01/25/2013 03:40:00*6.48659*6.48424*6.4876*6.48386
01/25/2013 03:45:00*6.48424*6.48289*6.4849*6.48188
01/25/2013 03:50:00*6.48289*6.47794*6.48407*6.4753
01/25/2013 03:55:00*6.47794*6.4813*6.48158*6.4769
01/25/2013 04:00:00*6.4813*6.4746*6.4827*6.47336
01/25/2013 04:05:00*6.4746*6.47684*6.48071*6.4716
01/25/2013 04:10:00*6.47684*6.46883*6.47896*6.46812
01/25/2013 04:15:00*6.46883*6.46544*6.46946*6.46422
01/25/2013 04:20:00*6.46544*6.4652*6.46763*6.4634
01/25/2013 04:25:00*6.4652*6.46888*6.46932*6.465
01/25/2013 04:30:00*6.46888*6.46821*6.4693*6.46676
01/25/2013 04:35:00*6.46821*6.46932*6.47155*6.46788
01/25/2013 04:40:00*6.46932*6.46515*6.46932*6.46477
01/25/2013 04:45:00*6.46515*6.46618*6.4698*6.46325
01/25/2013 04:50:00*6.46618*6.4591*6.46618*6.45877
01/25/2013 04:55:00*6.4591*6.46091*6.46108*6.45833
01/25/2013 05:00:00*6.46091*6.4628*6.46441*6.46087
01/25/2013 05:05:00*6.4628*6.4581*6.46422*6.45705
01/25/2013 05:10:00*6.4581*6.46115*6.4632*6.45696
01/25/2013 05:15:00*6.46115*6.45997*6.4635*6.45889
01/25/2013 05:20:00*6.45997*6.45192*6.46137*6.45002
01/25/2013 05:25:00*6.45192*6.44996*6.45236*6.44636
01/25/2013 05:30:00*6.44996*6.45336*6.4555*6.4495
01/25/2013 05:35:00*6.45336*6.45476*6.45509*6.45212
01/25/2013 05:40:00*6.45476*6.4552*6.45551*6.45302
01/25/2013 05:45:00*6.4552*6.45681*6.45805*6.45429
01/25/2013 05:50:00*6.45681*6.45787*6.45847*6.45611
01/25/2013 05:55:00*6.45787*6.45905*6.46141*6.45698
01/25/2013 06:00:00*6.45905*6.4587*6.46333*6.4572
01/25/2013 06:05:00*6.4587*6.45296*6.4614*6.43764
01/25/2013 06:10:00*6.45296*6.45524*6.45671*6.4448
01/25/2013 06:15:00*6.45524*6.44933*6.4555*6.44432
01/25/2013 06:20:00*6.44933*6.44864*6.45623*6.44464
01/25/2013 06:25:00*6.44864*6.44815*6.45052*6.44688
01/25/2013 06:30:00*6.44815*6.45066*6.45253*6.44677
01/25/2013 06:35:00*6.45066*6.44796*6.4511*6.44713
01/25/2013 06:40:00*6.44796*6.4587*6.4587*6.44741
01/25/2013 06:45:00*6.4587*6.4555*6.4587*6.45313
01/25/2013 06:50:00*6.4555*6.4541*6.4586*6.45109
01/25/2013 06:55:00*6.4541*6.45042*6.45493*6.4504
01/25/2013 07:00:00*6.45042*6.45549*6.45603*6.44936
01/25/2013 07:05:00*6.45549*6.45168*6.45549*6.45075
01/25/2013 07:10:00*6.45168*6.45446*6.45462*6.44996
01/25/2013 07:15:00*6.45446*6.45114*6.45446*6.45074
01/25/2013 07:20:00*6.45114*6.45116*6.45364*6.45002
01/25/2013 07:25:00*6.45116*6.44843*6.45116*6.4461
01/25/2013 07:30:00*6.44843*6.44692*6.4486*6.44489
01/25/2013 07:35:00*6.44692*6.44763*6.44878*6.44509
01/25/2013 07:40:00*6.44763*6.447*6.44877*6.44492
01/25/2013 07:45:00*6.447*6.44795*6.45153*6.44671
01/25/2013 07:50:00*6.44795*6.44843*6.44966*6.44527
01/25/2013 07:55:00*6.44843*6.44901*6.4497*6.44516
01/25/2013 08:00:00*6.44901*6.45012*6.45201*6.44411
01/25/2013 08:05:00*6.45012*6.4481*6.45165*6.44776
01/25/2013 08:10:00*6.4481*6.4554*6.45581*6.44472
01/25/2013 08:15:00*6.4554*6.44984*6.456*6.44859
01/25/2013 08:20:00*6.44984*6.45226*6.45226*6.447
01/25/2013 08:25:00*6.45226*6.45141*6.45435*6.45112
01/25/2013 08:30:00*6.45141*6.45575*6.45575*6.45141
01/25/2013 08:35:00*6.45575*6.4573*6.4584*6.45505
01/25/2013 08:40:00*6.4573*6.45212*6.45941*6.45212
01/25/2013 08:45:00*6.45212*6.45586*6.45586*6.45163
01/25/2013 08:50:00*6.45586*6.45371*6.45632*6.45275
01/25/2013 08:55:00*6.45371*6.44818*6.45429*6.44745
01/25/2013 09:00:00*6.44818*6.44603*6.4509*6.44472
01/25/2013 09:05:00*6.44603*6.4472*6.44827*6.44302
01/25/2013 09:10:00*6.4472*6.44189*6.44766*6.44095
01/25/2013 09:15:00*6.44189*6.44151*6.4437*6.44052
01/25/2013 09:20:00*6.44151*6.44154*6.44474*6.44141
01/25/2013 09:25:00*6.44154*6.44522*6.44533*6.43993
01/25/2013 09:30:00*6.44522*6.45033*6.45079*6.44301
01/25/2013 09:35:00*6.45033*6.4514*6.45358*6.44949
01/25/2013 09:40:00*6.4514*6.45074*6.45155*6.4471
01/25/2013 09:45:00*6.45074*6.45025*6.45163*6.44768
01/25/2013 09:50:00*6.45025*6.45094*6.45318*6.44958
01/25/2013 09:55:00*6.45094*6.44636*6.45183*6.44628
01/25/2013 10:00:00*6.44636*6.4428*6.44716*6.4418
01/25/2013 10:05:00*6.4428*6.44627*6.44939*6.4421
01/25/2013 10:10:00*6.44627*6.4472*6.44965*6.44627
01/25/2013 10:15:00*6.4472*6.44576*6.4472*6.44304
01/25/2013 10:20:00*6.44576*6.44609*6.44609*6.44312
01/25/2013 10:25:00*6.44609*6.4458*6.44803*6.44397
01/25/2013 10:30:00*6.4458*6.44819*6.4485*6.4447
01/25/2013 10:35:00*6.44819*6.4483*6.45123*6.44734
01/25/2013 10:40:00*6.4483*6.45163*6.4529*6.4481
01/25/2013 10:45:00*6.45163*6.45343*6.45366*6.44888
01/25/2013 10:50:00*6.45343*6.45427*6.4559*6.4524
01/25/2013 10:55:00*6.45427*6.4456*6.45578*6.44468
01/25/2013 11:00:00*6.4456*6.44476*6.4522*6.44466
01/25/2013 11:05:00*6.44476*6.45052*6.45077*6.44472
01/25/2013 11:10:00*6.45052*6.4517*6.4527*6.4488
01/25/2013 11:15:00*6.4517*6.44932*6.45188*6.4489
01/25/2013 11:20:00*6.44932*6.4504*6.4508*6.44772
01/25/2013 11:25:00*6.4504*6.4539*6.4539*6.4503
01/25/2013 11:30:00*6.4539*6.4581*6.4584*6.4539
01/25/2013 11:35:00*6.4581*6.4585*6.4595*6.45779
01/25/2013 11:40:00*6.4585*6.4593*6.4595*6.4578
01/25/2013 11:45:00*6.4593*6.45978*6.46181*6.45681
01/25/2013 11:50:00*6.45978*6.45873*6.45979*6.45845
01/25/2013 11:55:00*6.45873*6.45999*6.45999*6.45798
01/25/2013 12:00:00*6.45999*6.4601*6.46167*6.4593
01/25/2013 12:05:00*6.4601*6.4601*6.4624*6.4594
01/25/2013 12:10:00*6.4601*6.46066*6.461*6.4593
01/25/2013 12:15:00*6.46066*6.45944*6.461*6.4589
01/25/2013 12:20:00*6.45944*6.4591*6.4606*6.4569
01/25/2013 12:25:00*6.4591*6.4648*6.4648*6.4591
01/25/2013 12:30:00*6.4648*6.4628*6.4667*6.46131
01/25/2013 12:35:00*6.4628*6.4661*6.4663*6.45814
01/25/2013 12:40:00*6.4661*6.46382*6.4667*6.46373
01/25/2013 12:45:00*6.46382*6.4629*6.46382*6.4611
01/25/2013 12:50:00*6.4629*6.46223*6.4652*6.4618
01/25/2013 12:55:00*6.46223*6.46226*6.4629*6.461
01/25/2013 13:00:00*6.46226*6.4669*6.4669*6.46226
01/25/2013 13:05:00*6.4669*6.46374*6.4669*6.46374
01/25/2013 13:10:00*6.46374*6.46534*6.46535*6.46374
01/25/2013 13:15:00*6.46534*6.46502*6.46536*6.46329
01/25/2013 13:20:00*6.46502*6.4649*6.4663*6.4639
01/25/2013 13:25:00*6.4649*6.4638*6.4649*6.46257
01/25/2013 13:30:00*6.4638*6.46313*6.4642*6.46287
01/25/2013 13:35:00*6.46313*6.4632*6.4635*6.463
01/25/2013 13:40:00*6.4632*6.4629*6.4641*6.4628
01/25/2013 13:45:00*6.4629*6.462*6.4629*6.4619
01/25/2013 13:50:00*6.462*6.4635*6.4635*6.4618
01/25/2013 13:55:00*6.4635*6.4639*6.4645*6.46304
01/25/2013 14:00:00*6.4639*6.46425*6.4657*6.4636
01/25/2013 14:05:00*6.46425*6.4636*6.4648*6.46217
01/25/2013 14:10:00*6.4636*6.4629*6.46393*6.46285
01/25/2013 14:15:00*6.4629*6.46107*6.4629*6.45953
01/25/2013 14:20:00*6.46107*6.46039*6.46107*6.45961
01/25/2013 14:25:00*6.46039*6.45996*6.46066*6.45925
01/25/2013 14:30:00*6.45996*6.4608*6.46114*6.45996
01/25/2013 14:35:00*6.4608*6.46137*6.46137*6.45959
01/25/2013 14:40:00*6.46137*6.4606*6.46137*6.45981
01/25/2013 14:45:00*6.4606*6.46027*6.4609*6.46016
01/25/2013 14:50:00*6.46027*6.45888*6.4604*6.4581
01/25/2013 14:55:00*6.45888*6.45667*6.45898*6.45631
01/25/2013 15:00:00*6.45667*6.45851*6.4586*6.45667
01/25/2013 15:05:00*6.45851*6.45691*6.45851*6.4563
01/25/2013 15:10:00*6.45691*6.4578*6.4586*6.45657
01/25/2013 15:15:00*6.4578*6.4587*6.4592*6.45733
01/25/2013 15:20:00*6.4587*6.4585*6.4594*6.4581
01/25/2013 15:25:00*6.4585*6.4605*6.4609*6.45816
01/25/2013 15:30:00*6.4605*6.4609*6.4613*6.4585
01/25/2013 15:35:00*6.4609*6.4599*6.4611*6.4589
01/25/2013 15:40:00*6.4599*6.4537*6.4603*6.45059
01/25/2013 15:45:00*6.4537*6.45801*6.4581*6.45347
01/25/2013 15:50:00*6.45801*6.4566*6.4581*6.45641
01/25/2013 15:55:00*6.4566*6.45627*6.45763*6.4556
01/25/2013 16:00:00*6.45627*6.45695*6.4572*6.4543
01/25/2013 16:05:00*6.45695*6.4528*6.45695*6.4525
01/25/2013 16:10:00*6.4528*6.4573*6.4574*6.4521
01/25/2013 16:15:00*6.4573*6.4577*6.4586*6.4567
01/25/2013 16:20:00*6.4577*6.4598*6.4604*6.4566
01/25/2013 16:25:00*6.4598*6.4595*6.4601*6.4593
01/25/2013 16:30:00*6.4595*6.4589*6.4595*6.4588
01/25/2013 16:35:00*6.4589*6.4554*6.459*6.4544
01/25/2013 16:40:00*6.4554*6.4569*6.4573*6.45415
01/25/2013 16:45:00*6.4569*6.4561*6.4579*6.4557
01/25/2013 16:50:00*6.4561*6.4566*6.4579*6.4558
01/25/2013 16:55:00*6.4566*6.4599*6.4603*6.4557
01/25/2013 17:00:00*6.4599*6.4551*6.4613*6.4551
