01/23/2013 17:05:00*6.5133*6.513*6.5139*6.5128
01/23/2013 17:10:00*6.513*6.5125*6.5133*6.5123
01/23/2013 17:15:00*6.5125*6.5134*6.5138*6.5125
01/23/2013 17:20:00*6.5134*6.5146*6.5153*6.5134
01/23/2013 17:25:00*6.5146*6.51523*6.51523*6.5139
01/23/2013 17:30:00*6.51523*6.51616*6.51628*6.51499
01/23/2013 17:35:00*6.51616*6.51676*6.51715*6.51515
01/23/2013 17:40:00*6.51676*6.5186*6.51996*6.51631
01/23/2013 17:45:00*6.5186*6.51933*6.51982*6.5165
01/23/2013 17:50:00*6.51933*6.51974*6.51974*6.51812
01/23/2013 17:55:00*6.51974*6.519*6.52055*6.5184
01/23/2013 18:00:00*6.519*6.52045*6.52119*6.51872
01/23/2013 18:05:00*6.52045*6.52254*6.52369*6.51955
01/23/2013 18:10:00*6.52254*6.52127*6.52292*6.52103
01/23/2013 18:15:00*6.52127*6.52389*6.52404*6.52068
01/23/2013 18:20:00*6.52389*6.52283*6.52402*6.52197
01/23/2013 18:25:00*6.52283*6.52274*6.52336*6.52197
01/23/2013 18:30:00*6.52274*6.52236*6.52336*6.52166
01/23/2013 18:35:00*6.52236*6.52303*6.52322*6.5217
01/23/2013 18:40:00*6.52303*6.52237*6.52317*6.52146
01/23/2013 18:45:00*6.52237*6.52141*6.52242*6.52036
01/23/2013 18:50:00*6.52141*6.52108*6.52148*6.52011
01/23/2013 18:55:00*6.52108*6.52232*6.52273*6.51885
01/23/2013 19:00:00*6.52232*6.5227*6.52272*6.52088
01/23/2013 19:05:00*6.5227*6.5228*6.52359*6.52209
01/23/2013 19:10:00*6.5228*6.52352*6.5243*6.52189
01/23/2013 19:15:00*6.52352*6.52627*6.52628*6.52352
01/23/2013 19:20:00*6.52627*6.52531*6.52674*6.52531
01/23/2013 19:25:00*6.52531*6.52498*6.52591*6.52427
01/23/2013 19:30:00*6.52498*6.52502*6.52525*6.52398
01/23/2013 19:35:00*6.52502*6.523*6.52505*6.523
01/23/2013 19:40:00*6.523*6.52296*6.52311*6.52223
01/23/2013 19:45:00*6.52296*6.52162*6.52296*6.52162
01/23/2013 19:50:00*6.52162*6.52367*6.52367*6.52127
01/23/2013 19:55:00*6.52367*6.52407*6.52446*6.52352
01/23/2013 20:00:00*6.52407*6.52265*6.52505*6.52265
01/23/2013 20:05:00*6.52265*6.52398*6.52436*6.52255
01/23/2013 20:10:00*6.52398*6.52256*6.52412*6.52256
01/23/2013 20:15:00*6.52256*6.52407*6.52422*6.52256
01/23/2013 20:20:00*6.52407*6.52668*6.52709*6.5233
01/23/2013 20:25:00*6.52668*6.5288*6.53083*6.52668
01/23/2013 20:30:00*6.5288*6.52606*6.5296*6.52581
01/23/2013 20:35:00*6.52606*6.52744*6.52869*6.52606
01/23/2013 20:40:00*6.52744*6.52297*6.52897*6.52288
01/23/2013 20:45:00*6.52297*6.5228*6.52759*6.52267
01/23/2013 20:50:00*6.5228*6.52349*6.52481*6.52143
01/23/2013 20:55:00*6.52349*6.52597*6.53024*6.52349
01/23/2013 21:00:00*6.52597*6.5262*6.52679*6.5219
01/23/2013 21:05:00*6.5262*6.5221*6.52914*6.5221
01/23/2013 21:10:00*6.5221*6.5243*6.52548*6.5215
01/23/2013 21:15:00*6.5243*6.52405*6.52458*6.52238
01/23/2013 21:20:00*6.52405*6.52204*6.52822*6.52192
01/23/2013 21:25:00*6.52204*6.51894*6.52476*6.51894
01/23/2013 21:30:00*6.51894*6.51939*6.51952*6.51845
01/23/2013 21:35:00*6.51939*6.52045*6.52045*6.51939
01/23/2013 21:40:00*6.52045*6.52078*6.52101*6.5203
01/23/2013 21:45:00*6.52078*6.51859*6.52078*6.51765
01/23/2013 21:50:00*6.51859*6.5164*6.51881*6.51521
01/23/2013 21:55:00*6.5164*6.51685*6.51685*6.51633
01/23/2013 22:00:00*6.51685*6.51849*6.51849*6.51641
01/23/2013 22:05:00*6.51849*6.51738*6.51899*6.51687
01/23/2013 22:10:00*6.51738*6.5175*6.51888*6.51738
01/23/2013 22:15:00*6.5175*6.51875*6.51934*6.5175
01/23/2013 22:20:00*6.51875*6.52008*6.52077*6.51846
01/23/2013 22:25:00*6.52008*6.51758*6.52008*6.51742
01/23/2013 22:30:00*6.51758*6.51942*6.51942*6.51674
01/23/2013 22:35:00*6.51942*6.51906*6.51942*6.51866
01/23/2013 22:40:00*6.51906*6.51814*6.51906*6.518
01/23/2013 22:45:00*6.51814*6.51828*6.51971*6.51814
01/23/2013 22:50:00*6.51828*6.51765*6.51828*6.51642
01/23/2013 22:55:00*6.51765*6.51794*6.51978*6.51765
01/23/2013 23:00:00*6.51794*6.51886*6.51963*6.51758
01/23/2013 23:05:00*6.51886*6.51758*6.51886*6.51742
01/23/2013 23:10:00*6.51758*6.51999*6.52035*6.51637
01/23/2013 23:15:00*6.51999*6.51922*6.51999*6.51908
01/23/2013 23:20:00*6.51922*6.51877*6.51958*6.51877
01/23/2013 23:25:00*6.51877*6.51957*6.51975*6.51875
01/23/2013 23:30:00*6.51957*6.52013*6.52086*6.51957
01/23/2013 23:35:00*6.52013*6.52032*6.52032*6.51925
01/23/2013 23:40:00*6.52032*6.51938*6.52032*6.5192
01/23/2013 23:45:00*6.51938*6.51941*6.51997*6.5191
01/23/2013 23:50:00*6.51941*6.51934*6.51953*6.5191
01/23/2013 23:55:00*6.51934*6.51918*6.51934*6.51899
01/24/2013 00:00:00*6.51918*6.52108*6.52109*6.51915
01/24/2013 00:05:00*6.52108*6.52291*6.52368*6.52108
01/24/2013 00:10:00*6.52291*6.52352*6.52471*6.52275
01/24/2013 00:15:00*6.52352*6.52311*6.52352*6.52271
01/24/2013 00:20:00*6.52311*6.52333*6.52361*6.5231
01/24/2013 00:25:00*6.52333*6.52259*6.52358*6.52259
01/24/2013 00:30:00*6.52259*6.52178*6.52426*6.52161
01/24/2013 00:35:00*6.52178*6.51998*6.52241*6.51964
01/24/2013 00:40:00*6.51998*6.52203*6.52315*6.51998
01/24/2013 00:45:00*6.52203*6.51944*6.52301*6.51944
01/24/2013 00:50:00*6.51944*6.52058*6.52119*6.51886
01/24/2013 00:55:00*6.52058*6.52158*6.52212*6.52054
01/24/2013 01:00:00*6.52158*6.52296*6.5236*6.52158
01/24/2013 01:05:00*6.52296*6.52249*6.52417*6.52247
01/24/2013 01:10:00*6.52249*6.52226*6.52268*6.52143
01/24/2013 01:15:00*6.52226*6.52218*6.52284*6.52129
01/24/2013 01:20:00*6.52218*6.5221*6.52308*6.52206
01/24/2013 01:25:00*6.5221*6.52184*6.52217*6.52156
01/24/2013 01:30:00*6.52184*6.51899*6.52215*6.51899
01/24/2013 01:35:00*6.51899*6.51902*6.52038*6.51899
01/24/2013 01:40:00*6.51902*6.51849*6.51904*6.51722
01/24/2013 01:45:00*6.51849*6.51605*6.51981*6.51411
01/24/2013 01:50:00*6.51605*6.51626*6.51716*6.51319
01/24/2013 01:55:00*6.51626*6.51737*6.51833*6.51493
01/24/2013 02:00:00*6.51737*6.51638*6.51909*6.51629
01/24/2013 02:05:00*6.51638*6.5169*6.5169*6.51456
01/24/2013 02:10:00*6.5169*6.51514*6.517*6.5129
01/24/2013 02:15:00*6.51514*6.5179*6.51899*6.51429
01/24/2013 02:20:00*6.5179*6.51829*6.51879*6.51573
01/24/2013 02:25:00*6.51829*6.51611*6.51939*6.5137
01/24/2013 02:30:00*6.51611*6.52172*6.5232*6.51351
01/24/2013 02:35:00*6.52172*6.52015*6.52172*6.51711
01/24/2013 02:40:00*6.52015*6.51865*6.52126*6.51694
01/24/2013 02:45:00*6.51865*6.51825*6.5193*6.51747
01/24/2013 02:50:00*6.51825*6.51799*6.51923*6.51685
01/24/2013 02:55:00*6.51799*6.52253*6.52463*6.51773
01/24/2013 03:00:00*6.52253*6.53056*6.53493*6.51926
01/24/2013 03:05:00*6.53056*6.5349*6.5384*6.53056
01/24/2013 03:10:00*6.5349*6.53633*6.5382*6.53276
01/24/2013 03:15:00*6.53633*6.5337*6.5388*6.532
01/24/2013 03:20:00*6.5337*6.53245*6.5367*6.53114
01/24/2013 03:25:00*6.53245*6.53386*6.5391*6.53164
01/24/2013 03:30:00*6.53386*6.5123*6.53525*6.5123
01/24/2013 03:35:00*6.5123*6.50181*6.5123*6.49988
01/24/2013 03:40:00*6.50181*6.50773*6.50973*6.49824
01/24/2013 03:45:00*6.50773*6.51383*6.51695*6.50753
01/24/2013 03:50:00*6.51383*6.5113*6.5141*6.50917
01/24/2013 03:55:00*6.5113*6.51392*6.5151*6.51018
01/24/2013 04:00:00*6.51392*6.51091*6.515*6.50849
01/24/2013 04:05:00*6.51091*6.5098*6.51115*6.50666
01/24/2013 04:10:00*6.5098*6.5135*6.5143*6.50852
01/24/2013 04:15:00*6.5135*6.50805*6.51387*6.50781
01/24/2013 04:20:00*6.50805*6.51005*6.5121*6.50695
01/24/2013 04:25:00*6.51005*6.5127*6.5127*6.5074
01/24/2013 04:30:00*6.5127*6.50867*6.5128*6.50867
01/24/2013 04:35:00*6.50867*6.51256*6.514*6.50867
01/24/2013 04:40:00*6.51256*6.5149*6.51521*6.51211
01/24/2013 04:45:00*6.5149*6.51215*6.5149*6.51186
01/24/2013 04:50:00*6.51215*6.51376*6.51551*6.51138
01/24/2013 04:55:00*6.51376*6.50919*6.51376*6.50773
01/24/2013 05:00:00*6.50919*6.50845*6.51082*6.50703
01/24/2013 05:05:00*6.50845*6.5122*6.51329*6.50657
01/24/2013 05:10:00*6.5122*6.50992*6.5124*6.50857
01/24/2013 05:15:00*6.50992*6.511*6.5116*6.50786
01/24/2013 05:20:00*6.511*6.5159*6.5184*6.5102
01/24/2013 05:25:00*6.5159*6.51481*6.51758*6.51385
01/24/2013 05:30:00*6.51481*6.5128*6.51518*6.5095
01/24/2013 05:35:00*6.5128*6.511*6.5132*6.50739
01/24/2013 05:40:00*6.511*6.51254*6.513*6.51098
01/24/2013 05:45:00*6.51254*6.51513*6.51548*6.51198
01/24/2013 05:50:00*6.51513*6.51419*6.51515*6.51158
01/24/2013 05:55:00*6.51419*6.51447*6.51538*6.51406
01/24/2013 06:00:00*6.51447*6.51459*6.51503*6.51192
01/24/2013 06:05:00*6.51459*6.51623*6.51927*6.51459
01/24/2013 06:10:00*6.51623*6.51518*6.51691*6.51152
01/24/2013 06:15:00*6.51518*6.51543*6.51601*6.51377
01/24/2013 06:20:00*6.51543*6.51673*6.51883*6.51543
01/24/2013 06:25:00*6.51673*6.51621*6.51675*6.51428
01/24/2013 06:30:00*6.51621*6.51696*6.51902*6.51539
01/24/2013 06:35:00*6.51696*6.5183*6.519*6.51696
01/24/2013 06:40:00*6.5183*6.5182*6.51866*6.5168
01/24/2013 06:45:00*6.5182*6.5196*6.52*6.5177
01/24/2013 06:50:00*6.5196*6.51958*6.52101*6.51921
01/24/2013 06:55:00*6.51958*6.51941*6.52194*6.51788
01/24/2013 07:00:00*6.51941*6.52176*6.52176*6.5184
01/24/2013 07:05:00*6.52176*6.51932*6.522*6.51871
01/24/2013 07:10:00*6.51932*6.51943*6.5213*6.51892
01/24/2013 07:15:00*6.51943*6.52*6.5202*6.51758
01/24/2013 07:20:00*6.52*6.52067*6.52091*6.51926
01/24/2013 07:25:00*6.52067*6.52161*6.52228*6.52048
01/24/2013 07:30:00*6.52161*6.52122*6.52185*6.52001
01/24/2013 07:35:00*6.52122*6.51825*6.5227*6.51788
01/24/2013 07:40:00*6.51825*6.51763*6.51912*6.51684
01/24/2013 07:45:00*6.51763*6.5201*6.5226*6.51754
01/24/2013 07:50:00*6.5201*6.51729*6.5209*6.51725
01/24/2013 07:55:00*6.51729*6.51678*6.5183*6.51511
01/24/2013 08:00:00*6.51678*6.51879*6.51959*6.51562
01/24/2013 08:05:00*6.51879*6.51405*6.51879*6.51343
01/24/2013 08:10:00*6.51405*6.51199*6.51433*6.50903
01/24/2013 08:15:00*6.51199*6.5062*6.51342*6.50569
01/24/2013 08:20:00*6.5062*6.50895*6.5095*6.50314
01/24/2013 08:25:00*6.50895*6.51115*6.51293*6.50637
01/24/2013 08:30:00*6.51115*6.5089*6.51176*6.5068
01/24/2013 08:35:00*6.5089*6.51784*6.51952*6.5088
01/24/2013 08:40:00*6.51784*6.51529*6.51813*6.51287
01/24/2013 08:45:00*6.51529*6.51563*6.5202*6.51403
01/24/2013 08:50:00*6.51563*6.5192*6.5192*6.51332
01/24/2013 08:55:00*6.5192*6.51738*6.51931*6.5133
01/24/2013 09:00:00*6.51738*6.51552*6.52187*6.51552
01/24/2013 09:05:00*6.51552*6.51455*6.51788*6.51191
01/24/2013 09:10:00*6.51455*6.51971*6.52315*6.51305
01/24/2013 09:15:00*6.51971*6.52052*6.5223*6.518
01/24/2013 09:20:00*6.52052*6.51634*6.52065*6.5156
01/24/2013 09:25:00*6.51634*6.51489*6.51638*6.51317
01/24/2013 09:30:00*6.51489*6.51884*6.51921*6.51489
01/24/2013 09:35:00*6.51884*6.51363*6.51884*6.5126
01/24/2013 09:40:00*6.51363*6.51616*6.51835*6.51249
01/24/2013 09:45:00*6.51616*6.5181*6.5203*6.51425
01/24/2013 09:50:00*6.5181*6.51558*6.51909*6.51558
01/24/2013 09:55:00*6.51558*6.51954*6.5208*6.51401
01/24/2013 10:00:00*6.51954*6.5199*6.5212*6.51858
01/24/2013 10:05:00*6.5199*6.5168*6.52184*6.51574
01/24/2013 10:10:00*6.5168*6.51062*6.51743*6.50678
01/24/2013 10:15:00*6.51062*6.51476*6.51476*6.50887
01/24/2013 10:20:00*6.51476*6.514*6.51476*6.51048
01/24/2013 10:25:00*6.514*6.51532*6.517*6.5133
01/24/2013 10:30:00*6.51532*6.51432*6.5184*6.5118
01/24/2013 10:35:00*6.51432*6.50938*6.5145*6.50938
01/24/2013 10:40:00*6.50938*6.51163*6.51292*6.50934
01/24/2013 10:45:00*6.51163*6.50845*6.51211*6.50754
01/24/2013 10:50:00*6.50845*6.50771*6.51055*6.50589
01/24/2013 10:55:00*6.50771*6.50378*6.50841*6.50253
01/24/2013 11:00:00*6.50378*6.4952*6.50522*6.49506
01/24/2013 11:05:00*6.4952*6.4974*6.50029*6.4952
01/24/2013 11:10:00*6.4974*6.49459*6.49862*6.49302
01/24/2013 11:15:00*6.49459*6.49314*6.49568*6.49128
01/24/2013 11:20:00*6.49314*6.49331*6.49428*6.4888
01/24/2013 11:25:00*6.49331*6.49689*6.49752*6.49331
01/24/2013 11:30:00*6.49689*6.4955*6.49689*6.49291
01/24/2013 11:35:00*6.4955*6.49828*6.49828*6.49414
01/24/2013 11:40:00*6.49828*6.49488*6.5018*6.49488
01/24/2013 11:45:00*6.49488*6.49659*6.49741*6.49239
01/24/2013 11:50:00*6.49659*6.4971*6.4989*6.49587
01/24/2013 11:55:00*6.4971*6.49429*6.4975*6.49382
01/24/2013 12:00:00*6.49429*6.49049*6.49429*6.49047
01/24/2013 12:05:00*6.49049*6.49272*6.4946*6.49019
01/24/2013 12:10:00*6.49272*6.4921*6.4946*6.49183
01/24/2013 12:15:00*6.4921*6.4919*6.4948*6.49173
01/24/2013 12:20:00*6.4919*6.4946*6.495*6.49149
01/24/2013 12:25:00*6.4946*6.493*6.4958*6.4921
01/24/2013 12:30:00*6.493*6.4921*6.493*6.4913
01/24/2013 12:35:00*6.4921*6.4963*6.4963*6.4916
01/24/2013 12:40:00*6.4963*6.4985*6.4986*6.49446
01/24/2013 12:45:00*6.4985*6.495*6.4989*6.495
01/24/2013 12:50:00*6.495*6.495*6.4972*6.49329
01/24/2013 12:55:00*6.495*6.49246*6.4951*6.49213
01/24/2013 13:00:00*6.49246*6.49152*6.49392*6.49152
01/24/2013 13:05:00*6.49152*6.49232*6.49232*6.49086
01/24/2013 13:10:00*6.49232*6.49312*6.49406*6.49058
01/24/2013 13:15:00*6.49312*6.49408*6.49447*6.49275
01/24/2013 13:20:00*6.49408*6.49365*6.49551*6.49352
01/24/2013 13:25:00*6.49365*6.49364*6.49435*6.49328
01/24/2013 13:30:00*6.49364*6.49557*6.49586*6.49332
01/24/2013 13:35:00*6.49557*6.49778*6.4986*6.49507
01/24/2013 13:40:00*6.49778*6.49728*6.49778*6.49651
01/24/2013 13:45:00*6.49728*6.49536*6.49761*6.49464
01/24/2013 13:50:00*6.49536*6.49635*6.49646*6.49508
01/24/2013 13:55:00*6.49635*6.49162*6.49653*6.49162
01/24/2013 14:00:00*6.49162*6.49282*6.4938*6.49126
01/24/2013 14:05:00*6.49282*6.49114*6.49288*6.49078
01/24/2013 14:10:00*6.49114*6.48877*6.49114*6.48862
01/24/2013 14:15:00*6.48877*6.4897*6.49029*6.48877
01/24/2013 14:20:00*6.4897*6.4904*6.49107*6.48914
01/24/2013 14:25:00*6.4904*6.48977*6.49089*6.48977
01/24/2013 14:30:00*6.48977*6.49098*6.49119*6.48969
01/24/2013 14:35:00*6.49098*6.49098*6.49145*6.48975
01/24/2013 14:40:00*6.49098*6.49029*6.49098*6.48998
01/24/2013 14:45:00*6.49029*6.49057*6.49142*6.48989
01/24/2013 14:50:00*6.49057*6.49023*6.49078*6.49005
01/24/2013 14:55:00*6.49023*6.49007*6.49096*6.48917
01/24/2013 15:00:00*6.49007*6.49105*6.49118*6.48944
01/24/2013 15:05:00*6.49105*6.49132*6.49158*6.49084
01/24/2013 15:10:00*6.49132*6.49079*6.49141*6.49044
01/24/2013 15:15:00*6.49079*6.49132*6.49132*6.49039
01/24/2013 15:20:00*6.49132*6.4913*6.49181*6.49115
01/24/2013 15:25:00*6.4913*6.49272*6.49304*6.49106
01/24/2013 15:30:00*6.49272*6.49099*6.4928*6.49064
01/24/2013 15:35:00*6.49099*6.4894*6.49099*6.48923
01/24/2013 15:40:00*6.4894*6.48707*6.4899*6.48705
01/24/2013 15:45:00*6.48707*6.48787*6.4884*6.48633
01/24/2013 15:50:00*6.48787*6.49049*6.49051*6.48783
01/24/2013 15:55:00*6.49049*6.49091*6.49133*6.48995
01/24/2013 16:00:00*6.49091*6.49012*6.49105*6.48886
01/24/2013 16:05:00*6.49012*6.49314*6.49378*6.48909
01/24/2013 16:10:00*6.49314*6.49209*6.49446*6.49116
01/24/2013 16:15:00*6.49209*6.4912*6.49408*6.49042
01/24/2013 16:20:00*6.4912*6.48827*6.49165*6.48789
01/24/2013 16:25:00*6.48827*6.49113*6.49228*6.48749
01/24/2013 16:30:00*6.49113*6.4899*6.49131*6.48903
01/24/2013 16:35:00*6.4899*6.48847*6.48997*6.48714
01/24/2013 16:40:00*6.48847*6.49187*6.49248*6.48847
01/24/2013 16:45:00*6.49187*6.49068*6.49187*6.49006
01/24/2013 16:50:00*6.49068*6.49007*6.49068*6.489
01/24/2013 16:55:00*6.49007*6.48969*6.49063*6.48934
01/24/2013 17:00:00*6.48969*6.48968*6.48992*6.4884
