01/22/2013 17:05:00*6.50628*6.5072*6.5079*6.504
01/22/2013 17:10:00*6.5072*6.5071*6.5076*6.5061
01/22/2013 17:15:00*6.5071*6.5078*6.5088*6.507
01/22/2013 17:20:00*6.5078*6.5092*6.5092*6.5065
01/22/2013 17:25:00*6.5092*6.5099*6.51102*6.5092
01/22/2013 17:30:00*6.5099*6.5087*6.5103*6.5087
01/22/2013 17:35:00*6.5087*6.505*6.5095*6.505
01/22/2013 17:40:00*6.505*6.5045*6.5054*6.5034
01/22/2013 17:45:00*6.5045*6.5045*6.5048*6.5037
01/22/2013 17:50:00*6.5045*6.50641*6.50656*6.50371
01/22/2013 17:55:00*6.50641*6.50648*6.50668*6.50611
01/22/2013 18:00:00*6.50648*6.50662*6.50664*6.50605
01/22/2013 18:05:00*6.50662*6.50804*6.50912*6.50662
01/22/2013 18:10:00*6.50804*6.50706*6.50846*6.50681
01/22/2013 18:15:00*6.50706*6.50846*6.50846*6.50706
01/22/2013 18:20:00*6.50846*6.50823*6.50908*6.50823
01/22/2013 18:25:00*6.50823*6.50891*6.50983*6.50823
01/22/2013 18:30:00*6.50891*6.50914*6.50932*6.5088
01/22/2013 18:35:00*6.50914*6.50777*6.50914*6.50777
01/22/2013 18:40:00*6.50777*6.50791*6.50798*6.50721
01/22/2013 18:45:00*6.50791*6.50852*6.50852*6.50727
01/22/2013 18:50:00*6.50852*6.50854*6.50932*6.50634
01/22/2013 18:55:00*6.50854*6.50907*6.50919*6.5081
01/22/2013 19:00:00*6.50907*6.51132*6.5118*6.50907
01/22/2013 19:05:00*6.51132*6.51034*6.51181*6.51034
01/22/2013 19:10:00*6.51034*6.50944*6.51045*6.50923
01/22/2013 19:15:00*6.50944*6.51054*6.51056*6.50927
01/22/2013 19:20:00*6.51054*6.51044*6.51205*6.50938
01/22/2013 19:25:00*6.51044*6.50919*6.51044*6.50914
01/22/2013 19:30:00*6.50919*6.50779*6.50919*6.50764
01/22/2013 19:35:00*6.50779*6.50926*6.50973*6.50779
01/22/2013 19:40:00*6.50926*6.50985*6.51022*6.50798
01/22/2013 19:45:00*6.50985*6.50935*6.5103*6.50918
01/22/2013 19:50:00*6.50935*6.50861*6.50973*6.50861
01/22/2013 19:55:00*6.50861*6.5088*6.50891*6.50832
01/22/2013 20:00:00*6.5088*6.50794*6.5088*6.50746
01/22/2013 20:05:00*6.50794*6.50347*6.50849*6.5021
01/22/2013 20:10:00*6.50347*6.50632*6.50632*6.50347
01/22/2013 20:15:00*6.50632*6.50589*6.50673*6.50511
01/22/2013 20:20:00*6.50589*6.50596*6.50726*6.5049
01/22/2013 20:25:00*6.50596*6.50691*6.50691*6.50506
01/22/2013 20:30:00*6.50691*6.50634*6.50691*6.50583
01/22/2013 20:35:00*6.50634*6.50849*6.50849*6.50634
01/22/2013 20:40:00*6.50849*6.50705*6.50958*6.50701
01/22/2013 20:45:00*6.50705*6.50889*6.50904*6.50674
01/22/2013 20:50:00*6.50889*6.51083*6.51083*6.50883
01/22/2013 20:55:00*6.51083*6.51322*6.51395*6.51083
01/22/2013 21:00:00*6.51322*6.5114*6.51322*6.51128
01/22/2013 21:05:00*6.5114*6.51343*6.51381*6.5114
01/22/2013 21:10:00*6.51343*6.51386*6.51525*6.51276
01/22/2013 21:15:00*6.51386*6.5123*6.51386*6.5123
01/22/2013 21:20:00*6.5123*6.51294*6.51294*6.5123
01/22/2013 21:25:00*6.51294*6.51194*6.51297*6.51182
01/22/2013 21:30:00*6.51194*6.51191*6.51205*6.51064
01/22/2013 21:35:00*6.51191*6.51206*6.5121*6.51188
01/22/2013 21:40:00*6.51206*6.51216*6.51224*6.5117
01/22/2013 21:45:00*6.51216*6.51237*6.51237*6.51206
01/22/2013 21:50:00*6.51237*6.51306*6.51325*6.51119
01/22/2013 21:55:00*6.51306*6.51289*6.51335*6.51282
01/22/2013 22:00:00*6.51289*6.51227*6.51289*6.51172
01/22/2013 22:05:00*6.51227*6.5131*6.5131*6.51209
01/22/2013 22:10:00*6.5131*6.51392*6.51488*6.51308
01/22/2013 22:15:00*6.51392*6.51354*6.51445*6.51311
01/22/2013 22:20:00*6.51354*6.51396*6.51396*6.51342
01/22/2013 22:25:00*6.51396*6.51347*6.51403*6.51339
01/22/2013 22:30:00*6.51347*6.51299*6.51353*6.51276
01/22/2013 22:35:00*6.51299*6.51356*6.51368*6.51299
01/22/2013 22:40:00*6.51356*6.5129*6.51356*6.51248
01/22/2013 22:45:00*6.5129*6.51285*6.51291*6.5126
01/22/2013 22:50:00*6.51285*6.51304*6.51304*6.51259
01/22/2013 22:55:00*6.51304*6.51387*6.51398*6.51304
01/22/2013 23:00:00*6.51387*6.5142*6.5146*6.51346
01/22/2013 23:05:00*6.5142*6.51385*6.51475*6.51367
01/22/2013 23:10:00*6.51385*6.51351*6.51407*6.51311
01/22/2013 23:15:00*6.51351*6.5132*6.51368*6.51284
01/22/2013 23:20:00*6.5132*6.51319*6.51325*6.51276
01/22/2013 23:25:00*6.51319*6.51294*6.51357*6.51293
01/22/2013 23:30:00*6.51294*6.51428*6.51428*6.51294
01/22/2013 23:35:00*6.51428*6.5154*6.51646*6.51428
01/22/2013 23:40:00*6.5154*6.51462*6.5154*6.51401
01/22/2013 23:45:00*6.51462*6.5149*6.5149*6.51329
01/22/2013 23:50:00*6.5149*6.51466*6.51509*6.51451
01/22/2013 23:55:00*6.51466*6.51637*6.51641*6.51432
01/23/2013 00:00:00*6.51637*6.51483*6.51788*6.51483
01/23/2013 00:05:00*6.51483*6.51633*6.51809*6.51431
01/23/2013 00:10:00*6.51633*6.51628*6.51676*6.51551
01/23/2013 00:15:00*6.51628*6.51608*6.51662*6.51585
01/23/2013 00:20:00*6.51608*6.51601*6.51608*6.51577
01/23/2013 00:25:00*6.51601*6.51516*6.51686*6.51467
01/23/2013 00:30:00*6.51516*6.51277*6.51527*6.51277
01/23/2013 00:35:00*6.51277*6.51321*6.51375*6.51161
01/23/2013 00:40:00*6.51321*6.51248*6.5133*6.51248
01/23/2013 00:45:00*6.51248*6.51328*6.51328*6.51182
01/23/2013 00:50:00*6.51328*6.51495*6.51559*6.51278
01/23/2013 00:55:00*6.51495*6.51496*6.51496*6.51344
01/23/2013 01:00:00*6.51496*6.51434*6.515*6.51267
01/23/2013 01:05:00*6.51434*6.51243*6.51601*6.51193
01/23/2013 01:10:00*6.51243*6.51367*6.51635*6.51232
01/23/2013 01:15:00*6.51367*6.51371*6.5139*6.51276
01/23/2013 01:20:00*6.51371*6.51429*6.51545*6.51174
01/23/2013 01:25:00*6.51429*6.51279*6.51538*6.51272
01/23/2013 01:30:00*6.51279*6.51253*6.51295*6.51205
01/23/2013 01:35:00*6.51253*6.51413*6.51484*6.51253
01/23/2013 01:40:00*6.51413*6.51454*6.51549*6.51402
01/23/2013 01:45:00*6.51454*6.51704*6.51744*6.51453
01/23/2013 01:50:00*6.51704*6.52049*6.52227*6.51704
01/23/2013 01:55:00*6.52049*6.52178*6.52213*6.51993
01/23/2013 02:00:00*6.52178*6.52041*6.522*6.518
01/23/2013 02:05:00*6.52041*6.52888*6.53033*6.52041
01/23/2013 02:10:00*6.52888*6.5263*6.52959*6.5263
01/23/2013 02:15:00*6.5263*6.5269*6.5286*6.5259
01/23/2013 02:20:00*6.5269*6.5283*6.5289*6.5236
01/23/2013 02:25:00*6.5283*6.5272*6.5284*6.52462
01/23/2013 02:30:00*6.5272*6.52462*6.5279*6.52462
01/23/2013 02:35:00*6.52462*6.52487*6.5295*6.52245
01/23/2013 02:40:00*6.52487*6.52347*6.52652*6.52212
01/23/2013 02:45:00*6.52347*6.52743*6.52831*6.52258
01/23/2013 02:50:00*6.52743*6.52192*6.52743*6.52192
01/23/2013 02:55:00*6.52192*6.52217*6.5231*6.52102
01/23/2013 03:00:00*6.52217*6.5212*6.52242*6.5198
01/23/2013 03:05:00*6.5212*6.52786*6.52862*6.5209
01/23/2013 03:10:00*6.52786*6.52359*6.5306*6.52332
01/23/2013 03:15:00*6.52359*6.52396*6.5249*6.52068
01/23/2013 03:20:00*6.52396*6.52255*6.5278*6.52141
01/23/2013 03:25:00*6.52255*6.52426*6.526*6.52191
01/23/2013 03:30:00*6.52426*6.52389*6.52495*6.52179
01/23/2013 03:35:00*6.52389*6.52238*6.527*6.521
01/23/2013 03:40:00*6.52238*6.51936*6.52238*6.51856
01/23/2013 03:45:00*6.51936*6.52148*6.52282*6.51865
01/23/2013 03:50:00*6.52148*6.52127*6.5238*6.52096
01/23/2013 03:55:00*6.52127*6.52391*6.52532*6.5211
01/23/2013 04:00:00*6.52391*6.5247*6.5258*6.5226
01/23/2013 04:05:00*6.5247*6.5247*6.53181*6.5241
01/23/2013 04:10:00*6.5247*6.52594*6.52612*6.52299
01/23/2013 04:15:00*6.52594*6.5234*6.5261*6.52297
01/23/2013 04:20:00*6.5234*6.5179*6.52376*6.5172
01/23/2013 04:25:00*6.5179*6.5167*6.52023*6.51399
01/23/2013 04:30:00*6.5167*6.51848*6.52002*6.5165
01/23/2013 04:35:00*6.51848*6.5168*6.5214*6.51623
01/23/2013 04:40:00*6.5168*6.5196*6.5207*6.51367
01/23/2013 04:45:00*6.5196*6.5123*6.5209*6.51016
01/23/2013 04:50:00*6.5123*6.5125*6.51306*6.50852
01/23/2013 04:55:00*6.5125*6.51211*6.51351*6.51102
01/23/2013 05:00:00*6.51211*6.51387*6.5144*6.51146
01/23/2013 05:05:00*6.51387*6.51017*6.51411*6.50915
01/23/2013 05:10:00*6.51017*6.51281*6.51357*6.50996
01/23/2013 05:15:00*6.51281*6.5181*6.5182*6.51074
01/23/2013 05:20:00*6.5181*6.51423*6.51841*6.51301
01/23/2013 05:25:00*6.51423*6.5186*6.5186*6.51346
01/23/2013 05:30:00*6.5186*6.5172*6.519*6.51702
01/23/2013 05:35:00*6.5172*6.5186*6.5196*6.51551
01/23/2013 05:40:00*6.5186*6.51783*6.5206*6.51734
01/23/2013 05:45:00*6.51783*6.52002*6.5205*6.51771
01/23/2013 05:50:00*6.52002*6.51617*6.52002*6.51535
01/23/2013 05:55:00*6.51617*6.51181*6.51676*6.51118
01/23/2013 06:00:00*6.51181*6.50438*6.51181*6.50287
01/23/2013 06:05:00*6.50438*6.50523*6.50801*6.50195
01/23/2013 06:10:00*6.50523*6.50677*6.50869*6.50523
01/23/2013 06:15:00*6.50677*6.50455*6.5068*6.50411
01/23/2013 06:20:00*6.50455*6.50657*6.5074*6.50455
01/23/2013 06:25:00*6.50657*6.507*6.5077*6.50657
01/23/2013 06:30:00*6.507*6.5082*6.5083*6.5055
01/23/2013 06:35:00*6.5082*6.50803*6.50826*6.5071
01/23/2013 06:40:00*6.50803*6.5089*6.51*6.50748
01/23/2013 06:45:00*6.5089*6.51153*6.51246*6.5085
01/23/2013 06:50:00*6.51153*6.51095*6.5118*6.50952
01/23/2013 06:55:00*6.51095*6.51*6.51095*6.50942
01/23/2013 07:00:00*6.51*6.51027*6.51068*6.50926
01/23/2013 07:05:00*6.51027*6.5089*6.5111*6.5082
01/23/2013 07:10:00*6.5089*6.50516*6.5094*6.5047
01/23/2013 07:15:00*6.50516*6.5111*6.5116*6.50491
01/23/2013 07:20:00*6.5111*6.51047*6.51275*6.51034
01/23/2013 07:25:00*6.51047*6.50958*6.51047*6.50753
01/23/2013 07:30:00*6.50958*6.50708*6.50958*6.50635
01/23/2013 07:35:00*6.50708*6.50566*6.50809*6.50552
01/23/2013 07:40:00*6.50566*6.50645*6.50867*6.50566
01/23/2013 07:45:00*6.50645*6.50631*6.50834*6.50497
01/23/2013 07:50:00*6.50631*6.50755*6.50755*6.50607
01/23/2013 07:55:00*6.50755*6.51*6.5105*6.50755
01/23/2013 08:00:00*6.51*6.5129*6.51303*6.5096
01/23/2013 08:05:00*6.5129*6.5116*6.51368*6.51129
01/23/2013 08:10:00*6.5116*6.5107*6.5117*6.50916
01/23/2013 08:15:00*6.5107*6.5191*6.51954*6.51068
01/23/2013 08:20:00*6.5191*6.5231*6.52343*6.51645
01/23/2013 08:25:00*6.5231*6.51804*6.52331*6.51802
01/23/2013 08:30:00*6.51804*6.51541*6.5198*6.51541
01/23/2013 08:35:00*6.51541*6.5188*6.5196*6.51541
01/23/2013 08:40:00*6.5188*6.51449*6.51935*6.51392
01/23/2013 08:45:00*6.51449*6.51527*6.51539*6.51369
01/23/2013 08:50:00*6.51527*6.51584*6.5161*6.51409
01/23/2013 08:55:00*6.51584*6.5151*6.51584*6.5134
01/23/2013 09:00:00*6.5151*6.5137*6.5154*6.5127
01/23/2013 09:05:00*6.5137*6.52313*6.52645*6.5137
01/23/2013 09:10:00*6.52313*6.52226*6.5248*6.522
01/23/2013 09:15:00*6.52226*6.5185*6.52261*6.51825
01/23/2013 09:20:00*6.5185*6.5224*6.5224*6.5177
01/23/2013 09:25:00*6.5224*6.52022*6.52294*6.52022
01/23/2013 09:30:00*6.52022*6.52216*6.52265*6.5201
01/23/2013 09:35:00*6.52216*6.51884*6.52223*6.51856
01/23/2013 09:40:00*6.51884*6.51741*6.51884*6.51633
01/23/2013 09:45:00*6.51741*6.51479*6.51787*6.51461
01/23/2013 09:50:00*6.51479*6.5166*6.51722*6.51427
01/23/2013 09:55:00*6.5166*6.5171*6.51757*6.51604
01/23/2013 10:00:00*6.5171*6.51624*6.5177*6.51575
01/23/2013 10:05:00*6.51624*6.51726*6.52019*6.51619
01/23/2013 10:10:00*6.51726*6.51879*6.52088*6.51569
01/23/2013 10:15:00*6.51879*6.52356*6.52666*6.51876
01/23/2013 10:20:00*6.52356*6.52644*6.52713*6.5226
01/23/2013 10:25:00*6.52644*6.53146*6.5332*6.52619
01/23/2013 10:30:00*6.53146*6.5439*6.5458*6.53076
01/23/2013 10:35:00*6.5439*6.54531*6.5486*6.54225
01/23/2013 10:40:00*6.54531*6.5432*6.5502*6.54238
01/23/2013 10:45:00*6.5432*6.5488*6.5507*6.5417
01/23/2013 10:50:00*6.5488*6.54414*6.5532*6.54119
01/23/2013 10:55:00*6.54414*6.54352*6.5461*6.54255
01/23/2013 11:00:00*6.54352*6.54408*6.55231*6.54319
01/23/2013 11:05:00*6.54408*6.54023*6.54655*6.53772
01/23/2013 11:10:00*6.54023*6.5397*6.5414*6.53381
01/23/2013 11:15:00*6.5397*6.54374*6.544*6.53953
01/23/2013 11:20:00*6.54374*6.54497*6.54621*6.54167
01/23/2013 11:25:00*6.54497*6.54534*6.54663*6.54397
01/23/2013 11:30:00*6.54534*6.54219*6.54534*6.5416
01/23/2013 11:35:00*6.54219*6.53794*6.54223*6.5379
01/23/2013 11:40:00*6.53794*6.53669*6.5382*6.53568
01/23/2013 11:45:00*6.53669*6.53716*6.53804*6.5362
01/23/2013 11:50:00*6.53716*6.53231*6.53719*6.53036
01/23/2013 11:55:00*6.53231*6.53319*6.53373*6.53174
01/23/2013 12:00:00*6.53319*6.53189*6.5333*6.53145
01/23/2013 12:05:00*6.53189*6.53212*6.5333*6.52903
01/23/2013 12:10:00*6.53212*6.5317*6.5323*6.5296
01/23/2013 12:15:00*6.5317*6.5339*6.5364*6.5317
01/23/2013 12:20:00*6.5339*6.53379*6.53655*6.53311
01/23/2013 12:25:00*6.53379*6.53417*6.53655*6.53221
01/23/2013 12:30:00*6.53417*6.53668*6.53951*6.53375
01/23/2013 12:35:00*6.53668*6.53511*6.53668*6.53441
01/23/2013 12:40:00*6.53511*6.5344*6.5358*6.53289
01/23/2013 12:45:00*6.5344*6.5339*6.53522*6.53368
01/23/2013 12:50:00*6.5339*6.53304*6.5343*6.5327
01/23/2013 12:55:00*6.53304*6.53284*6.5334*6.53257
01/23/2013 13:00:00*6.53284*6.53095*6.53321*6.53046
01/23/2013 13:05:00*6.53095*6.5287*6.53095*6.52735
01/23/2013 13:10:00*6.5287*6.52724*6.5287*6.5267
01/23/2013 13:15:00*6.52724*6.52646*6.52858*6.52646
01/23/2013 13:20:00*6.52646*6.52429*6.52646*6.52367
01/23/2013 13:25:00*6.52429*6.5251*6.5259*6.52288
01/23/2013 13:30:00*6.5251*6.52508*6.5269*6.52508
01/23/2013 13:35:00*6.52508*6.5272*6.5282*6.52473
01/23/2013 13:40:00*6.5272*6.5272*6.5276*6.5266
01/23/2013 13:45:00*6.5272*6.5247*6.5272*6.5246
01/23/2013 13:50:00*6.5247*6.52606*6.5262*6.5245
01/23/2013 13:55:00*6.52606*6.5282*6.5285*6.52591
01/23/2013 14:00:00*6.5282*6.5249*6.5283*6.52232
01/23/2013 14:05:00*6.5249*6.5256*6.5259*6.5242
01/23/2013 14:10:00*6.5256*6.5256*6.5273*6.5241
01/23/2013 14:15:00*6.5256*6.52633*6.5269*6.5248
01/23/2013 14:20:00*6.52633*6.52444*6.5269*6.52444
01/23/2013 14:25:00*6.52444*6.52476*6.52537*6.52358
01/23/2013 14:30:00*6.52476*6.52453*6.52551*6.52433
01/23/2013 14:35:00*6.52453*6.525*6.525*6.5222
01/23/2013 14:40:00*6.525*6.524*6.525*6.524
01/23/2013 14:45:00*6.524*6.5235*6.524*6.5229
01/23/2013 14:50:00*6.5235*6.5234*6.524*6.5232
01/23/2013 14:55:00*6.5234*6.5207*6.5234*6.52
01/23/2013 15:00:00*6.5207*6.51722*6.522*6.51572
01/23/2013 15:05:00*6.51722*6.51177*6.51728*6.51117
01/23/2013 15:10:00*6.51177*6.51557*6.51609*6.51177
01/23/2013 15:15:00*6.51557*6.51469*6.51606*6.5144
01/23/2013 15:20:00*6.51469*6.5161*6.51629*6.51469
01/23/2013 15:25:00*6.5161*6.51996*6.52076*6.51594
01/23/2013 15:30:00*6.51996*6.51839*6.52*6.51839
01/23/2013 15:35:00*6.51839*6.51849*6.51902*6.51832
01/23/2013 15:40:00*6.51849*6.5184*6.51895*6.51697
01/23/2013 15:45:00*6.5184*6.5197*6.5197*6.5184
01/23/2013 15:50:00*6.5197*6.51987*6.5205*6.5197
01/23/2013 15:55:00*6.51987*6.5187*6.51987*6.51804
01/23/2013 16:00:00*6.5187*6.5162*6.51921*6.51562
01/23/2013 16:05:00*6.5162*6.5166*6.51728*6.51543
01/23/2013 16:10:00*6.5166*6.5159*6.51717*6.51588
01/23/2013 16:15:00*6.5159*6.51552*6.516*6.51467
01/23/2013 16:20:00*6.51552*6.5174*6.5174*6.51527
01/23/2013 16:25:00*6.5174*6.5156*6.51814*6.5156
01/23/2013 16:30:00*6.5156*6.51545*6.51606*6.51509
01/23/2013 16:35:00*6.51545*6.51545*6.51651*6.51416
01/23/2013 16:40:00*6.51545*6.51644*6.51719*6.51545
01/23/2013 16:45:00*6.51644*6.51777*6.51777*6.51532
01/23/2013 16:50:00*6.51777*6.51631*6.51886*6.51631
01/23/2013 16:55:00*6.51631*6.51574*6.51674*6.51486
01/23/2013 17:00:00*6.51574*6.5133*6.5158*6.5133
