01/21/2013 17:05:00*6.52956*6.52891*6.52956*6.5209
01/21/2013 17:10:00*6.52891*6.52318*6.52891*6.5209
01/21/2013 17:15:00*6.52318*6.52375*6.52553*6.52318
01/21/2013 17:20:00*6.52375*6.5238*6.5243*6.52308
01/21/2013 17:25:00*6.5238*6.52368*6.52441*6.52354
01/21/2013 17:30:00*6.52368*6.52321*6.52368*6.52285
01/21/2013 17:35:00*6.52321*6.52129*6.5248*6.52112
01/21/2013 17:40:00*6.52129*6.5208*6.52144*6.5205
01/21/2013 17:45:00*6.5208*6.52331*6.52364*6.5208
01/21/2013 17:50:00*6.52331*6.52342*6.52596*6.52293
01/21/2013 17:55:00*6.52342*6.52346*6.5238*6.5222
01/21/2013 18:00:00*6.52346*6.5228*6.52384*6.52197
01/21/2013 18:05:00*6.5228*6.52355*6.52416*6.5228
01/21/2013 18:10:00*6.52355*6.52403*6.52458*6.52355
01/21/2013 18:15:00*6.52403*6.52404*6.52404*6.52357
01/21/2013 18:20:00*6.52404*6.52301*6.52437*6.52275
01/21/2013 18:25:00*6.52301*6.5228*6.52309*6.5226
01/21/2013 18:30:00*6.5228*6.52304*6.52348*6.52259
01/21/2013 18:35:00*6.52304*6.52422*6.5246*6.52304
01/21/2013 18:40:00*6.52422*6.52361*6.52422*6.52344
01/21/2013 18:45:00*6.52361*6.52399*6.52524*6.52361
01/21/2013 18:50:00*6.52399*6.52418*6.5243*6.52314
01/21/2013 18:55:00*6.52418*6.52607*6.52624*6.5235
01/21/2013 19:00:00*6.52607*6.52681*6.52704*6.52596
01/21/2013 19:05:00*6.52681*6.52914*6.53079*6.52681
01/21/2013 19:10:00*6.52914*6.53031*6.53164*6.52914
01/21/2013 19:15:00*6.53031*6.52946*6.53153*6.52923
01/21/2013 19:20:00*6.52946*6.52935*6.52991*6.52935
01/21/2013 19:25:00*6.52935*6.52943*6.52967*6.52878
01/21/2013 19:30:00*6.52943*6.52929*6.52946*6.52825
01/21/2013 19:35:00*6.52929*6.52893*6.52929*6.52814
01/21/2013 19:40:00*6.52893*6.52734*6.52914*6.52629
01/21/2013 19:45:00*6.52734*6.5276*6.52761*6.52648
01/21/2013 19:50:00*6.5276*6.52821*6.52845*6.52749
01/21/2013 19:55:00*6.52821*6.52978*6.53008*6.52816
01/21/2013 20:00:00*6.52978*6.53294*6.53305*6.52934
01/21/2013 20:05:00*6.53294*6.53483*6.53549*6.53294
01/21/2013 20:10:00*6.53483*6.53583*6.53637*6.53454
01/21/2013 20:15:00*6.53583*6.5341*6.53626*6.53355
01/21/2013 20:20:00*6.5341*6.5336*6.53676*6.5335
01/21/2013 20:25:00*6.5336*6.53338*6.53458*6.53304
01/21/2013 20:30:00*6.53338*6.53309*6.53386*6.53299
01/21/2013 20:35:00*6.53309*6.5337*6.5337*6.53276
01/21/2013 20:40:00*6.5337*6.5333*6.53411*6.53274
01/21/2013 20:45:00*6.5333*6.53018*6.53333*6.5275
01/21/2013 20:50:00*6.53018*6.5332*6.53384*6.53015
01/21/2013 20:55:00*6.5332*6.52765*6.53326*6.52712
01/21/2013 21:00:00*6.52765*6.52802*6.52804*6.5276
01/21/2013 21:05:00*6.52802*6.52705*6.5281*6.52528
01/21/2013 21:10:00*6.52705*6.53024*6.53029*6.52696
01/21/2013 21:15:00*6.53024*6.5302*6.53028*6.52942
01/21/2013 21:20:00*6.5302*6.53074*6.53079*6.53011
01/21/2013 21:25:00*6.53074*6.53065*6.53097*6.52975
01/21/2013 21:30:00*6.53065*6.53077*6.53082*6.52918
01/21/2013 21:35:00*6.53077*6.53087*6.53102*6.53048
01/21/2013 21:40:00*6.53087*6.52781*6.53458*6.52771
01/21/2013 21:45:00*6.52781*6.53071*6.53101*6.52725
01/21/2013 21:50:00*6.53071*6.52951*6.53082*6.52711
01/21/2013 21:55:00*6.52951*6.52709*6.52951*6.52645
01/21/2013 22:00:00*6.52709*6.52616*6.52972*6.52457
01/21/2013 22:05:00*6.52616*6.52554*6.5273*6.52481
01/21/2013 22:10:00*6.52554*6.52712*6.52725*6.52547
01/21/2013 22:15:00*6.52712*6.52545*6.52727*6.52533
01/21/2013 22:20:00*6.52545*6.52459*6.52545*6.52452
01/21/2013 22:25:00*6.52459*6.5246*6.52466*6.52365
01/21/2013 22:30:00*6.5246*6.5247*6.52475*6.52457
01/21/2013 22:35:00*6.5247*6.52462*6.52472*6.5228
01/21/2013 22:40:00*6.52462*6.52177*6.52476*6.52138
01/21/2013 22:45:00*6.52177*6.52203*6.52335*6.52023
01/21/2013 22:50:00*6.52203*6.5196*6.52272*6.51928
01/21/2013 22:55:00*6.5196*6.52015*6.52149*6.51908
01/21/2013 23:00:00*6.52015*6.51767*6.5211*6.51701
01/21/2013 23:05:00*6.51767*6.5048*6.51767*6.50244
01/21/2013 23:10:00*6.5048*6.50918*6.51014*6.50356
01/21/2013 23:15:00*6.50918*6.50673*6.5119*6.50319
01/21/2013 23:20:00*6.50673*6.51081*6.51227*6.50528
01/21/2013 23:25:00*6.51081*6.5105*6.51263*6.5075
01/21/2013 23:30:00*6.5105*6.5091*6.51143*6.50876
01/21/2013 23:35:00*6.5091*6.50914*6.5117*6.50429
01/21/2013 23:40:00*6.50914*6.50848*6.51146*6.50799
01/21/2013 23:45:00*6.50848*6.50516*6.50905*6.50516
01/21/2013 23:50:00*6.50516*6.50608*6.50727*6.50259
01/21/2013 23:55:00*6.50608*6.50394*6.50836*6.50394
01/22/2013 00:00:00*6.50394*6.50513*6.50545*6.50394
01/22/2013 00:05:00*6.50513*6.50695*6.50695*6.50412
01/22/2013 00:10:00*6.50695*6.50499*6.50713*6.50499
01/22/2013 00:15:00*6.50499*6.50541*6.50609*6.50443
01/22/2013 00:20:00*6.50541*6.5025*6.50812*6.5025
01/22/2013 00:25:00*6.5025*6.5015*6.50296*6.5015
01/22/2013 00:30:00*6.5015*6.50069*6.50301*6.50038
01/22/2013 00:35:00*6.50069*6.50186*6.50368*6.5006
01/22/2013 00:40:00*6.50186*6.50115*6.50186*6.5008
01/22/2013 00:45:00*6.50115*6.49998*6.5018*6.49998
01/22/2013 00:50:00*6.49998*6.50141*6.50141*6.49998
01/22/2013 00:55:00*6.50141*6.50056*6.50141*6.49971
01/22/2013 01:00:00*6.50056*6.50094*6.50094*6.49955
01/22/2013 01:05:00*6.50094*6.50003*6.50094*6.4988
01/22/2013 01:10:00*6.50003*6.50128*6.50171*6.49901
01/22/2013 01:15:00*6.50128*6.50025*6.50205*6.50011
01/22/2013 01:20:00*6.50025*6.50063*6.50294*6.50025
01/22/2013 01:25:00*6.50063*6.50277*6.50277*6.50052
01/22/2013 01:30:00*6.50277*6.50158*6.50329*6.5011
01/22/2013 01:35:00*6.50158*6.50008*6.50309*6.50008
01/22/2013 01:40:00*6.50008*6.49943*6.50085*6.49943
01/22/2013 01:45:00*6.49943*6.5021*6.5042*6.49943
01/22/2013 01:50:00*6.5021*6.49816*6.50248*6.49816
01/22/2013 01:55:00*6.49816*6.49993*6.50018*6.49709
01/22/2013 02:00:00*6.49993*6.49817*6.49993*6.4961
01/22/2013 02:05:00*6.49817*6.4912*6.49817*6.4911
01/22/2013 02:10:00*6.4912*6.49169*6.49218*6.4884
01/22/2013 02:15:00*6.49169*6.49448*6.49561*6.4912
01/22/2013 02:20:00*6.49448*6.4979*6.50015*6.49437
01/22/2013 02:25:00*6.4979*6.4989*6.4996*6.49694
01/22/2013 02:30:00*6.4989*6.48921*6.4989*6.4884
01/22/2013 02:35:00*6.48921*6.48917*6.49151*6.48838
01/22/2013 02:40:00*6.48917*6.48598*6.4931*6.48302
01/22/2013 02:45:00*6.48598*6.49122*6.49188*6.48547
01/22/2013 02:50:00*6.49122*6.49174*6.49327*6.48923
01/22/2013 02:55:00*6.49174*6.49169*6.49462*6.49101
01/22/2013 03:00:00*6.49169*6.49419*6.49426*6.49138
01/22/2013 03:05:00*6.49419*6.49669*6.5007*6.49353
01/22/2013 03:10:00*6.49669*6.49605*6.4978*6.49505
01/22/2013 03:15:00*6.49605*6.50078*6.50078*6.4959
01/22/2013 03:20:00*6.50078*6.50124*6.5037*6.49969
01/22/2013 03:25:00*6.50124*6.50287*6.50392*6.49986
01/22/2013 03:30:00*6.50287*6.50687*6.50855*6.50262
01/22/2013 03:35:00*6.50687*6.50922*6.5114*6.50665
01/22/2013 03:40:00*6.50922*6.50906*6.5108*6.50792
01/22/2013 03:45:00*6.50906*6.50692*6.5092*6.50303
01/22/2013 03:50:00*6.50692*6.50795*6.51139*6.50692
01/22/2013 03:55:00*6.50795*6.5123*6.51392*6.50688
01/22/2013 04:00:00*6.5123*6.51399*6.51578*6.51196
01/22/2013 04:05:00*6.51399*6.52346*6.52475*6.51308
01/22/2013 04:10:00*6.52346*6.52624*6.53283*6.52346
01/22/2013 04:15:00*6.52624*6.53163*6.5328*6.52567
01/22/2013 04:20:00*6.53163*6.53161*6.53708*6.52815
01/22/2013 04:25:00*6.53161*6.52537*6.53445*6.5232
01/22/2013 04:30:00*6.52537*6.52321*6.5285*6.5221
01/22/2013 04:35:00*6.52321*6.52227*6.5285*6.52111
01/22/2013 04:40:00*6.52227*6.52492*6.52681*6.5192
01/22/2013 04:45:00*6.52492*6.5194*6.52577*6.5181
01/22/2013 04:50:00*6.5194*6.52037*6.52157*6.51678
01/22/2013 04:55:00*6.52037*6.52468*6.526*6.51907
01/22/2013 05:00:00*6.52468*6.51674*6.52502*6.51583
01/22/2013 05:05:00*6.51674*6.5104*6.51684*6.5067
01/22/2013 05:10:00*6.5104*6.50778*6.51087*6.50286
01/22/2013 05:15:00*6.50778*6.5055*6.51016*6.50454
01/22/2013 05:20:00*6.5055*6.50153*6.5055*6.49854
01/22/2013 05:25:00*6.50153*6.50226*6.50226*6.49702
01/22/2013 05:30:00*6.50226*6.50217*6.50294*6.50087
01/22/2013 05:35:00*6.50217*6.50399*6.50457*6.50087
01/22/2013 05:40:00*6.50399*6.509*6.51109*6.50318
01/22/2013 05:45:00*6.509*6.5103*6.51087*6.508
01/22/2013 05:50:00*6.5103*6.50979*6.5107*6.50824
01/22/2013 05:55:00*6.50979*6.51187*6.516*6.50979
01/22/2013 06:00:00*6.51187*6.5103*6.51255*6.50652
01/22/2013 06:05:00*6.5103*6.5101*6.51144*6.5068
01/22/2013 06:10:00*6.5101*6.51212*6.5138*6.50994
01/22/2013 06:15:00*6.51212*6.5073*6.513*6.5073
01/22/2013 06:20:00*6.5073*6.5127*6.5128*6.50584
01/22/2013 06:25:00*6.5127*6.50977*6.51295*6.50977
01/22/2013 06:30:00*6.50977*6.51413*6.51526*6.50901
01/22/2013 06:35:00*6.51413*6.51909*6.5204*6.51357
01/22/2013 06:40:00*6.51909*6.52079*6.52186*6.51885
01/22/2013 06:45:00*6.52079*6.5195*6.52145*6.51881
01/22/2013 06:50:00*6.5195*6.51622*6.5198*6.51622
01/22/2013 06:55:00*6.51622*6.51523*6.51753*6.51483
01/22/2013 07:00:00*6.51523*6.5192*6.5197*6.51499
01/22/2013 07:05:00*6.5192*6.51948*6.51955*6.517
01/22/2013 07:10:00*6.51948*6.51822*6.52006*6.51697
01/22/2013 07:15:00*6.51822*6.5181*6.51822*6.5147
01/22/2013 07:20:00*6.5181*6.5194*6.51995*6.5158
01/22/2013 07:25:00*6.5194*6.5187*6.5206*6.51685
01/22/2013 07:30:00*6.5187*6.51941*6.5205*6.51836
01/22/2013 07:35:00*6.51941*6.51635*6.52069*6.51612
01/22/2013 07:40:00*6.51635*6.51661*6.51721*6.51366
01/22/2013 07:45:00*6.51661*6.51577*6.51796*6.51275
01/22/2013 07:50:00*6.51577*6.52035*6.52035*6.51455
01/22/2013 07:55:00*6.52035*6.52138*6.52432*6.5195
01/22/2013 08:00:00*6.52138*6.51885*6.5233*6.51757
01/22/2013 08:05:00*6.51885*6.51975*6.52437*6.51885
01/22/2013 08:10:00*6.51975*6.52366*6.52546*6.51862
01/22/2013 08:15:00*6.52366*6.5251*6.52677*6.52366
01/22/2013 08:20:00*6.5251*6.52818*6.52912*6.52456
01/22/2013 08:25:00*6.52818*6.53071*6.53327*6.526
01/22/2013 08:30:00*6.53071*6.5258*6.5316*6.5257
01/22/2013 08:35:00*6.5258*6.5252*6.5275*6.52405
01/22/2013 08:40:00*6.5252*6.52816*6.52947*6.52492
01/22/2013 08:45:00*6.52816*6.5293*6.5312*6.52807
01/22/2013 08:50:00*6.5293*6.52814*6.5305*6.52667
01/22/2013 08:55:00*6.52814*6.52285*6.52814*6.52264
01/22/2013 09:00:00*6.52285*6.52645*6.52692*6.5223
01/22/2013 09:05:00*6.52645*6.52551*6.5272*6.52431
01/22/2013 09:10:00*6.52551*6.52057*6.52551*6.52057
01/22/2013 09:15:00*6.52057*6.52096*6.52111*6.51778
01/22/2013 09:20:00*6.52096*6.52235*6.52334*6.51915
01/22/2013 09:25:00*6.52235*6.5199*6.52689*6.51964
01/22/2013 09:30:00*6.5199*6.51469*6.51995*6.51423
01/22/2013 09:35:00*6.51469*6.5128*6.51607*6.5127
01/22/2013 09:40:00*6.5128*6.5161*6.5161*6.5113
01/22/2013 09:45:00*6.5161*6.51454*6.51736*6.51454
01/22/2013 09:50:00*6.51454*6.5152*6.51669*6.51357
01/22/2013 09:55:00*6.5152*6.51022*6.51685*6.5082
01/22/2013 10:00:00*6.51022*6.5072*6.5119*6.50619
01/22/2013 10:05:00*6.5072*6.51127*6.51242*6.5064
01/22/2013 10:10:00*6.51127*6.51968*6.5227*6.51127
01/22/2013 10:15:00*6.51968*6.52009*6.52222*6.51462
01/22/2013 10:20:00*6.52009*6.51906*6.52393*6.51832
01/22/2013 10:25:00*6.51906*6.5169*6.52136*6.51594
01/22/2013 10:30:00*6.5169*6.52153*6.52413*6.5169
01/22/2013 10:35:00*6.52153*6.52407*6.5268*6.52124
01/22/2013 10:40:00*6.52407*6.5242*6.52755*6.52275
01/22/2013 10:45:00*6.5242*6.52916*6.53376*6.5242
01/22/2013 10:50:00*6.52916*6.5301*6.53306*6.52916
01/22/2013 10:55:00*6.5301*6.52772*6.53229*6.52678
01/22/2013 11:00:00*6.52772*6.5324*6.5329*6.52592
01/22/2013 11:05:00*6.5324*6.52933*6.53411*6.52732
01/22/2013 11:10:00*6.52933*6.52787*6.53012*6.52715
01/22/2013 11:15:00*6.52787*6.52383*6.52906*6.52383
01/22/2013 11:20:00*6.52383*6.5242*6.52494*6.52253
01/22/2013 11:25:00*6.5242*6.5174*6.5246*6.5174
01/22/2013 11:30:00*6.5174*6.51488*6.5174*6.51447
01/22/2013 11:35:00*6.51488*6.51451*6.51721*6.51451
01/22/2013 11:40:00*6.51451*6.51574*6.51574*6.51427
01/22/2013 11:45:00*6.51574*6.51617*6.51679*6.51432
01/22/2013 11:50:00*6.51617*6.51565*6.51621*6.5143
01/22/2013 11:55:00*6.51565*6.51467*6.51572*6.51456
01/22/2013 12:00:00*6.51467*6.51302*6.5148*6.5124
01/22/2013 12:05:00*6.51302*6.51396*6.51421*6.5124
01/22/2013 12:10:00*6.51396*6.51334*6.5143*6.51246
01/22/2013 12:15:00*6.51334*6.5118*6.51334*6.5115
01/22/2013 12:20:00*6.5118*6.51301*6.5132*6.5117
01/22/2013 12:25:00*6.51301*6.5151*6.5151*6.51291
01/22/2013 12:30:00*6.5151*6.5155*6.51552*6.51447
01/22/2013 12:35:00*6.5155*6.51568*6.51662*6.5155
01/22/2013 12:40:00*6.51568*6.51047*6.5157*6.5103
01/22/2013 12:45:00*6.51047*6.5116*6.5122*6.51047
01/22/2013 12:50:00*6.5116*6.51059*6.5125*6.51053
01/22/2013 12:55:00*6.51059*6.5124*6.5133*6.51043
01/22/2013 13:00:00*6.5124*6.51196*6.51271*6.5106
01/22/2013 13:05:00*6.51196*6.51076*6.51196*6.51024
01/22/2013 13:10:00*6.51076*6.51019*6.51078*6.50977
01/22/2013 13:15:00*6.51019*6.51115*6.51156*6.50981
01/22/2013 13:20:00*6.51115*6.50749*6.51115*6.50495
01/22/2013 13:25:00*6.50749*6.5091*6.5091*6.50749
01/22/2013 13:30:00*6.5091*6.50891*6.50954*6.50705
01/22/2013 13:35:00*6.50891*6.51102*6.51194*6.50804
01/22/2013 13:40:00*6.51102*6.5088*6.51109*6.50818
01/22/2013 13:45:00*6.5088*6.5092*6.51144*6.5088
01/22/2013 13:50:00*6.5092*6.50887*6.50927*6.50845
01/22/2013 13:55:00*6.50887*6.5088*6.51026*6.5085
01/22/2013 14:00:00*6.5088*6.50997*6.50997*6.50823
01/22/2013 14:05:00*6.50997*6.50912*6.51009*6.50912
01/22/2013 14:10:00*6.50912*6.50872*6.50981*6.50847
01/22/2013 14:15:00*6.50872*6.50901*6.50976*6.50854
01/22/2013 14:20:00*6.50901*6.51037*6.51115*6.50834
01/22/2013 14:25:00*6.51037*6.51031*6.51106*6.51021
01/22/2013 14:30:00*6.51031*6.51052*6.51096*6.51022
01/22/2013 14:35:00*6.51052*6.50927*6.51057*6.50927
01/22/2013 14:40:00*6.50927*6.50929*6.50948*6.50924
01/22/2013 14:45:00*6.50929*6.50917*6.50971*6.50892
01/22/2013 14:50:00*6.50917*6.50854*6.50975*6.50796
01/22/2013 14:55:00*6.50854*6.50835*6.50903*6.50799
01/22/2013 15:00:00*6.50835*6.50817*6.50873*6.50767
01/22/2013 15:05:00*6.50817*6.50857*6.50963*6.50811
01/22/2013 15:10:00*6.50857*6.5082*6.50892*6.50783
01/22/2013 15:15:00*6.5082*6.50869*6.50918*6.50809
01/22/2013 15:20:00*6.50869*6.50917*6.50966*6.50869
01/22/2013 15:25:00*6.50917*6.51058*6.51133*6.50906
01/22/2013 15:30:00*6.51058*6.51076*6.51137*6.51023
01/22/2013 15:35:00*6.51076*6.51015*6.51076*6.51
01/22/2013 15:40:00*6.51015*6.50968*6.51022*6.50965
01/22/2013 15:45:00*6.50968*6.51184*6.51184*6.50954
01/22/2013 15:50:00*6.51184*6.5118*6.51197*6.51147
01/22/2013 15:55:00*6.5118*6.51072*6.51193*6.51072
01/22/2013 16:00:00*6.51072*6.50888*6.51084*6.50888
01/22/2013 16:05:00*6.50888*6.50913*6.50964*6.50885
01/22/2013 16:10:00*6.50913*6.5078*6.50913*6.50744
01/22/2013 16:15:00*6.5078*6.50796*6.50819*6.5078
01/22/2013 16:20:00*6.50796*6.50823*6.50831*6.50796
01/22/2013 16:25:00*6.50823*6.50806*6.50903*6.50803
01/22/2013 16:30:00*6.50806*6.50769*6.50817*6.50769
01/22/2013 16:35:00*6.50769*6.50724*6.5078*6.50686
01/22/2013 16:40:00*6.50724*6.50448*6.50724*6.50425
01/22/2013 16:45:00*6.50448*6.50531*6.50531*6.50442
01/22/2013 16:50:00*6.50531*6.5075*6.50756*6.50531
01/22/2013 16:55:00*6.5075*6.50622*6.50768*6.50594
01/22/2013 17:00:00*6.50622*6.50628*6.50756*6.5042
