01/20/2013 17:05:00*6.52115*6.51482*6.52115*6.5065
01/20/2013 17:10:00*6.51482*6.51748*6.51818*6.51437
01/20/2013 17:15:00*6.51748*6.51288*6.51748*6.51264
01/20/2013 17:20:00*6.51288*6.51263*6.51332*6.51263
01/20/2013 17:25:00*6.51263*6.51406*6.51425*6.51263
01/20/2013 17:30:00*6.51406*6.51329*6.51561*6.51215
01/20/2013 17:35:00*6.51329*6.5108*6.51473*6.5106
01/20/2013 17:40:00*6.5108*6.51603*6.51603*6.5089
01/20/2013 17:45:00*6.51603*6.51325*6.51603*6.51325
01/20/2013 17:50:00*6.51325*6.51491*6.5151*6.51308
01/20/2013 17:55:00*6.51491*6.51576*6.51586*6.51491
01/20/2013 18:00:00*6.51576*6.5171*6.51761*6.51576
01/20/2013 18:05:00*6.5171*6.51546*6.52046*6.51343
01/20/2013 18:10:00*6.51546*6.51377*6.51546*6.51361
01/20/2013 18:15:00*6.51377*6.515*6.51544*6.51353
01/20/2013 18:20:00*6.515*6.5158*6.5158*6.5149
01/20/2013 18:25:00*6.5158*6.5149*6.5158*6.5143
01/20/2013 18:30:00*6.5149*6.5146*6.515*6.5143
01/20/2013 18:35:00*6.5146*6.51595*6.51608*6.5143
01/20/2013 18:40:00*6.51595*6.51477*6.51595*6.51477
01/20/2013 18:45:00*6.51477*6.5149*6.51495*6.51413
01/20/2013 18:50:00*6.5149*6.51473*6.51563*6.51467
01/20/2013 18:55:00*6.51473*6.51556*6.51556*6.51462
01/20/2013 19:00:00*6.51556*6.51476*6.51601*6.51434
01/20/2013 19:05:00*6.51476*6.51569*6.51569*6.5146
01/20/2013 19:10:00*6.51569*6.51735*6.51767*6.5152
01/20/2013 19:15:00*6.51735*6.51891*6.51891*6.51729
01/20/2013 19:20:00*6.51891*6.51874*6.52099*6.51871
01/20/2013 19:25:00*6.51874*6.51987*6.51987*6.5178
01/20/2013 19:30:00*6.51987*6.52068*6.52106*6.51937
01/20/2013 19:35:00*6.52068*6.5214*6.5222*6.52068
01/20/2013 19:40:00*6.5214*6.52049*6.52173*6.52044
01/20/2013 19:45:00*6.52049*6.52046*6.52096*6.5202
01/20/2013 19:50:00*6.52046*6.52098*6.52105*6.51981
01/20/2013 19:55:00*6.52098*6.51989*6.52264*6.51952
01/20/2013 20:00:00*6.51989*6.52083*6.52155*6.5197
01/20/2013 20:05:00*6.52083*6.52081*6.52083*6.52081
01/20/2013 20:10:00*6.52081*6.51887*6.5209*6.51746
01/20/2013 20:15:00*6.51887*6.51778*6.51887*6.51735
01/20/2013 20:20:00*6.51778*6.51484*6.51778*6.51406
01/20/2013 20:25:00*6.51484*6.51516*6.51567*6.51258
01/20/2013 20:30:00*6.51516*6.51602*6.5181*6.51476
01/20/2013 20:35:00*6.51602*6.51288*6.5167*6.51288
01/20/2013 20:40:00*6.51288*6.51524*6.51576*6.51251
01/20/2013 20:45:00*6.51524*6.51288*6.51524*6.51288
01/20/2013 20:50:00*6.51288*6.51346*6.51493*6.51288
01/20/2013 20:55:00*6.51346*6.512*6.51369*6.51061
01/20/2013 21:00:00*6.512*6.51201*6.51271*6.51172
01/20/2013 21:05:00*6.51201*6.51049*6.51201*6.51049
01/20/2013 21:10:00*6.51049*6.51139*6.51144*6.51049
01/20/2013 21:15:00*6.51139*6.51399*6.5141*6.51138
01/20/2013 21:20:00*6.51399*6.51325*6.51399*6.51239
01/20/2013 21:25:00*6.51325*6.5131*6.51353*6.5129
01/20/2013 21:30:00*6.5131*6.51315*6.51467*6.51267
01/20/2013 21:35:00*6.51315*6.51347*6.51397*6.51307
01/20/2013 21:40:00*6.51347*6.51324*6.51375*6.51277
01/20/2013 21:45:00*6.51324*6.51213*6.51324*6.51085
01/20/2013 21:50:00*6.51213*6.51117*6.51213*6.51117
01/20/2013 21:55:00*6.51117*6.51288*6.51357*6.51117
01/20/2013 22:00:00*6.51288*6.51351*6.51477*6.51236
01/20/2013 22:05:00*6.51351*6.51415*6.5145*6.51341
01/20/2013 22:10:00*6.51415*6.51363*6.51415*6.51315
01/20/2013 22:15:00*6.51363*6.51475*6.51485*6.51356
01/20/2013 22:20:00*6.51475*6.51517*6.51536*6.51464
01/20/2013 22:25:00*6.51517*6.51524*6.51525*6.51505
01/20/2013 22:30:00*6.51524*6.51465*6.51549*6.51446
01/20/2013 22:35:00*6.51465*6.5143*6.51488*6.51427
01/20/2013 22:40:00*6.5143*6.51427*6.51439*6.51401
01/20/2013 22:45:00*6.51427*6.51452*6.51468*6.51427
01/20/2013 22:50:00*6.51452*6.51495*6.51557*6.51452
01/20/2013 22:55:00*6.51495*6.5155*6.51566*6.51495
01/20/2013 23:00:00*6.5155*6.51504*6.51584*6.51504
01/20/2013 23:05:00*6.51504*6.51424*6.51519*6.51423
01/20/2013 23:10:00*6.51424*6.51437*6.51518*6.51421
01/20/2013 23:15:00*6.51437*6.51437*6.51451*6.51437
01/20/2013 23:20:00*6.51437*6.51356*6.51437*6.51356
01/20/2013 23:25:00*6.51356*6.51347*6.51388*6.51316
01/20/2013 23:30:00*6.51347*6.51319*6.51354*6.51252
01/20/2013 23:35:00*6.51319*6.51416*6.51536*6.51303
01/20/2013 23:40:00*6.51416*6.51356*6.51512*6.51347
01/20/2013 23:45:00*6.51356*6.51312*6.51391*6.5121
01/20/2013 23:50:00*6.51312*6.51347*6.5135*6.51295
01/20/2013 23:55:00*6.51347*6.51181*6.51561*6.51181
01/21/2013 00:00:00*6.51181*6.51208*6.51234*6.51164
01/21/2013 00:05:00*6.51208*6.51114*6.51208*6.51086
01/21/2013 00:10:00*6.51114*6.5103*6.51114*6.5103
01/21/2013 00:15:00*6.5103*6.5107*6.51083*6.50949
01/21/2013 00:20:00*6.5107*6.51091*6.51169*6.51042
01/21/2013 00:25:00*6.51091*6.51212*6.51212*6.51075
01/21/2013 00:30:00*6.51212*6.51355*6.51371*6.51163
01/21/2013 00:35:00*6.51355*6.51636*6.51662*6.51354
01/21/2013 00:40:00*6.51636*6.5159*6.51638*6.5159
01/21/2013 00:45:00*6.5159*6.51929*6.51929*6.5159
01/21/2013 00:50:00*6.51929*6.51671*6.51946*6.51657
01/21/2013 00:55:00*6.51671*6.51607*6.51705*6.51569
01/21/2013 01:00:00*6.51607*6.51562*6.51727*6.51488
01/21/2013 01:05:00*6.51562*6.51548*6.51572*6.51509
01/21/2013 01:10:00*6.51548*6.51566*6.51568*6.51446
01/21/2013 01:15:00*6.51566*6.51656*6.51718*6.51566
01/21/2013 01:20:00*6.51656*6.51359*6.51656*6.51359
01/21/2013 01:25:00*6.51359*6.51452*6.51455*6.51331
01/21/2013 01:30:00*6.51452*6.51454*6.5164*6.51143
01/21/2013 01:35:00*6.51454*6.51441*6.51559*6.51356
01/21/2013 01:40:00*6.51441*6.51287*6.51453*6.51262
01/21/2013 01:45:00*6.51287*6.51302*6.51393*6.51245
01/21/2013 01:50:00*6.51302*6.51356*6.51384*6.51297
01/21/2013 01:55:00*6.51356*6.51485*6.51541*6.51356
01/21/2013 02:00:00*6.51485*6.51682*6.51802*6.51485
01/21/2013 02:05:00*6.51682*6.5186*6.5187*6.51682
01/21/2013 02:10:00*6.5186*6.5144*6.519*6.5139
01/21/2013 02:15:00*6.5144*6.5165*6.5165*6.51309
01/21/2013 02:20:00*6.5165*6.5175*6.5178*6.5155
01/21/2013 02:25:00*6.5175*6.5178*6.5191*6.5165
01/21/2013 02:30:00*6.5178*6.5162*6.5178*6.513
01/21/2013 02:35:00*6.5162*6.5202*6.5202*6.516
01/21/2013 02:40:00*6.5202*6.51961*6.5211*6.51712
01/21/2013 02:45:00*6.51961*6.51423*6.51961*6.51314
01/21/2013 02:50:00*6.51423*6.51344*6.51603*6.51344
01/21/2013 02:55:00*6.51344*6.51588*6.51888*6.51323
01/21/2013 03:00:00*6.51588*6.51138*6.51665*6.51138
01/21/2013 03:05:00*6.51138*6.51215*6.51263*6.50825
01/21/2013 03:10:00*6.51215*6.51143*6.51455*6.50998
01/21/2013 03:15:00*6.51143*6.51115*6.5127*6.50927
01/21/2013 03:20:00*6.51115*6.51022*6.51253*6.50702
01/21/2013 03:25:00*6.51022*6.50618*6.51022*6.5041
01/21/2013 03:30:00*6.50618*6.50884*6.5091*6.50342
01/21/2013 03:35:00*6.50884*6.5136*6.5137*6.50772
01/21/2013 03:40:00*6.5136*6.5135*6.5146*6.5128
01/21/2013 03:45:00*6.5135*6.51565*6.51565*6.51271
01/21/2013 03:50:00*6.51565*6.5149*6.51602*6.51372
01/21/2013 03:55:00*6.5149*6.51508*6.5163*6.51313
01/21/2013 04:00:00*6.51508*6.52165*6.52165*6.51486
01/21/2013 04:05:00*6.52165*6.5269*6.5277*6.5194
01/21/2013 04:10:00*6.5269*6.52821*6.52882*6.52658
01/21/2013 04:15:00*6.52821*6.5257*6.52852*6.52426
01/21/2013 04:20:00*6.5257*6.5244*6.529*6.5239
01/21/2013 04:25:00*6.5244*6.52787*6.52834*6.52391
01/21/2013 04:30:00*6.52787*6.527*6.5291*6.52464
01/21/2013 04:35:00*6.527*6.52198*6.527*6.52133
01/21/2013 04:40:00*6.52198*6.52484*6.52503*6.52198
01/21/2013 04:45:00*6.52484*6.52189*6.52511*6.52111
01/21/2013 04:50:00*6.52189*6.52448*6.52475*6.52161
01/21/2013 04:55:00*6.52448*6.52332*6.52463*6.5221
01/21/2013 05:00:00*6.52332*6.53491*6.53836*6.52332
01/21/2013 05:05:00*6.53491*6.54608*6.54727*6.53491
01/21/2013 05:10:00*6.54608*6.53976*6.54608*6.53914
01/21/2013 05:15:00*6.53976*6.53679*6.54015*6.53571
01/21/2013 05:20:00*6.53679*6.54014*6.54267*6.53631
01/21/2013 05:25:00*6.54014*6.54214*6.54261*6.53958
01/21/2013 05:30:00*6.54214*6.54824*6.55097*6.54123
01/21/2013 05:35:00*6.54824*6.54594*6.54948*6.54569
01/21/2013 05:40:00*6.54594*6.54489*6.54645*6.54378
01/21/2013 05:45:00*6.54489*6.54316*6.54516*6.54176
01/21/2013 05:50:00*6.54316*6.54071*6.54366*6.54044
01/21/2013 05:55:00*6.54071*6.54111*6.5424*6.53862
01/21/2013 06:00:00*6.54111*6.5383*6.5412*6.53809
01/21/2013 06:05:00*6.5383*6.5429*6.5432*6.5383
01/21/2013 06:10:00*6.5429*6.54136*6.5441*6.54136
01/21/2013 06:15:00*6.54136*6.542*6.5424*6.5401
01/21/2013 06:20:00*6.542*6.54289*6.54328*6.54139
01/21/2013 06:25:00*6.54289*6.5413*6.54339*6.5407
01/21/2013 06:30:00*6.5413*6.54146*6.5434*6.54059
01/21/2013 06:35:00*6.54146*6.54044*6.5415*6.54017
01/21/2013 06:40:00*6.54044*6.54075*6.54202*6.53965
01/21/2013 06:45:00*6.54075*6.53907*6.5413*6.53884
01/21/2013 06:50:00*6.53907*6.54126*6.54258*6.53894
01/21/2013 06:55:00*6.54126*6.54*6.5429*6.53872
01/21/2013 07:00:00*6.54*6.53887*6.54142*6.53887
01/21/2013 07:05:00*6.53887*6.53941*6.53997*6.53874
01/21/2013 07:10:00*6.53941*6.53743*6.53953*6.5371
01/21/2013 07:15:00*6.53743*6.53667*6.53747*6.5363
01/21/2013 07:20:00*6.53667*6.53433*6.5379*6.53378
01/21/2013 07:25:00*6.53433*6.53213*6.53433*6.53063
01/21/2013 07:30:00*6.53213*6.5284*6.53235*6.52673
01/21/2013 07:35:00*6.5284*6.5313*6.53144*6.52827
01/21/2013 07:40:00*6.5313*6.53091*6.53252*6.52761
01/21/2013 07:45:00*6.53091*6.5278*6.533*6.5278
01/21/2013 07:50:00*6.5278*6.53058*6.53256*6.5278
01/21/2013 07:55:00*6.53058*6.52777*6.53063*6.52753
01/21/2013 08:00:00*6.52777*6.52709*6.52777*6.52447
01/21/2013 08:05:00*6.52709*6.5266*6.52709*6.52302
01/21/2013 08:10:00*6.5266*6.52618*6.52874*6.5255
01/21/2013 08:15:00*6.52618*6.52411*6.52863*6.52406
01/21/2013 08:20:00*6.52411*6.52857*6.52898*6.52411
01/21/2013 08:25:00*6.52857*6.52925*6.52949*6.52755
01/21/2013 08:30:00*6.52925*6.52781*6.52992*6.52666
01/21/2013 08:35:00*6.52781*6.52681*6.52851*6.52653
01/21/2013 08:40:00*6.52681*6.52741*6.52795*6.52681
01/21/2013 08:45:00*6.52741*6.52675*6.5286*6.52632
01/21/2013 08:50:00*6.52675*6.52697*6.52721*6.52533
01/21/2013 08:55:00*6.52697*6.52777*6.52786*6.52664
01/21/2013 09:00:00*6.52777*6.5274*6.52787*6.52691
01/21/2013 09:05:00*6.5274*6.52676*6.5279*6.52639
01/21/2013 09:10:00*6.52676*6.52651*6.527*6.52524
01/21/2013 09:15:00*6.52651*6.52742*6.52779*6.52651
01/21/2013 09:20:00*6.52742*6.52779*6.52918*6.52741
01/21/2013 09:25:00*6.52779*6.52817*6.52884*6.52756
01/21/2013 09:30:00*6.52817*6.52883*6.52883*6.5269
01/21/2013 09:35:00*6.52883*6.52873*6.52883*6.52703
01/21/2013 09:40:00*6.52873*6.53223*6.53273*6.52873
01/21/2013 09:45:00*6.53223*6.53181*6.5332*6.5316
01/21/2013 09:50:00*6.53181*6.53058*6.53263*6.5299
01/21/2013 09:55:00*6.53058*6.53003*6.53058*6.52768
01/21/2013 10:00:00*6.53003*6.53057*6.53057*6.52858
01/21/2013 10:05:00*6.53057*6.53047*6.53108*6.52932
01/21/2013 10:10:00*6.53047*6.53144*6.53184*6.52997
01/21/2013 10:15:00*6.53144*6.52833*6.53144*6.52768
01/21/2013 10:20:00*6.52833*6.5278*6.52935*6.52682
01/21/2013 10:25:00*6.5278*6.52817*6.52819*6.52631
01/21/2013 10:30:00*6.52817*6.52655*6.53148*6.5256
01/21/2013 10:35:00*6.52655*6.52336*6.52655*6.52311
01/21/2013 10:40:00*6.52336*6.5276*6.5276*6.52311
01/21/2013 10:45:00*6.5276*6.5289*6.529*6.52562
01/21/2013 10:50:00*6.5289*6.5269*6.53015*6.5268
01/21/2013 10:55:00*6.5269*6.52771*6.52833*6.5267
01/21/2013 11:00:00*6.52771*6.52783*6.52962*6.52767
01/21/2013 11:05:00*6.52783*6.52785*6.52889*6.52592
01/21/2013 11:10:00*6.52785*6.52897*6.52965*6.52767
01/21/2013 11:15:00*6.52897*6.52812*6.52949*6.52767
01/21/2013 11:20:00*6.52812*6.52812*6.52863*6.5276
01/21/2013 11:25:00*6.52812*6.53033*6.53168*6.52789
01/21/2013 11:30:00*6.53033*6.52964*6.53078*6.52818
01/21/2013 11:35:00*6.52964*6.52875*6.53039*6.52859
01/21/2013 11:40:00*6.52875*6.52842*6.52933*6.52748
01/21/2013 11:45:00*6.52842*6.52734*6.52914*6.52734
01/21/2013 11:50:00*6.52734*6.52739*6.53004*6.52734
01/21/2013 11:55:00*6.52739*6.52877*6.52963*6.5267
01/21/2013 12:00:00*6.52877*6.52763*6.52877*6.52696
01/21/2013 12:05:00*6.52763*6.52772*6.52787*6.5271
01/21/2013 12:10:00*6.52772*6.52886*6.52942*6.52742
01/21/2013 12:15:00*6.52886*6.52968*6.5309*6.52845
01/21/2013 12:20:00*6.52968*6.52743*6.5306*6.52738
01/21/2013 12:25:00*6.52743*6.52577*6.5278*6.5255
01/21/2013 12:30:00*6.52577*6.52577*6.52632*6.52517
01/21/2013 12:35:00*6.52577*6.52542*6.52621*6.52537
01/21/2013 12:40:00*6.52542*6.52645*6.5276*6.525
01/21/2013 12:45:00*6.52645*6.5262*6.52708*6.52584
01/21/2013 12:50:00*6.5262*6.52462*6.52641*6.52387
01/21/2013 12:55:00*6.52462*6.52586*6.52586*6.52404
01/21/2013 13:00:00*6.52586*6.52583*6.52614*6.52441
01/21/2013 13:05:00*6.52583*6.52494*6.52673*6.52446
01/21/2013 13:10:00*6.52494*6.52582*6.52674*6.52368
01/21/2013 13:15:00*6.52582*6.52637*6.5276*6.5256
01/21/2013 13:20:00*6.52637*6.52509*6.52637*6.52509
01/21/2013 13:25:00*6.52509*6.52597*6.52597*6.5245
01/21/2013 13:30:00*6.52597*6.52643*6.52716*6.5255
01/21/2013 13:35:00*6.52643*6.52644*6.5267*6.52625
01/21/2013 13:40:00*6.52644*6.52656*6.52668*6.52566
01/21/2013 13:45:00*6.52656*6.52648*6.52682*6.52615
01/21/2013 13:50:00*6.52648*6.5264*6.52648*6.52592
01/21/2013 13:55:00*6.5264*6.52594*6.52655*6.52567
01/21/2013 14:00:00*6.52594*6.52618*6.52656*6.52583
01/21/2013 14:05:00*6.52618*6.52583*6.5265*6.52539
01/21/2013 14:10:00*6.52583*6.52537*6.52583*6.5253
01/21/2013 14:15:00*6.52537*6.52501*6.52552*6.52501
01/21/2013 14:20:00*6.52501*6.5248*6.52525*6.5247
01/21/2013 14:25:00*6.5248*6.5248*6.52539*6.5248
01/21/2013 14:30:00*6.5248*6.52636*6.52709*6.52407
01/21/2013 14:35:00*6.52636*6.52577*6.52636*6.52529
01/21/2013 14:40:00*6.52577*6.52517*6.52577*6.52517
01/21/2013 14:45:00*6.52517*6.52545*6.52545*6.52517
01/21/2013 14:50:00*6.52545*6.52654*6.52693*6.52507
01/21/2013 14:55:00*6.52654*6.52673*6.52683*6.52559
01/21/2013 15:00:00*6.52673*6.52572*6.52781*6.52572
01/21/2013 15:05:00*6.52572*6.52536*6.52635*6.52535
01/21/2013 15:10:00*6.52536*6.52598*6.52598*6.52517
01/21/2013 15:15:00*6.52598*6.52628*6.52659*6.52597
01/21/2013 15:20:00*6.52628*6.52715*6.52725*6.52623
01/21/2013 15:25:00*6.52715*6.52634*6.5277*6.52634
01/21/2013 15:30:00*6.52634*6.5267*6.52765*6.52634
01/21/2013 15:35:00*6.5267*6.52764*6.52822*6.5264
01/21/2013 15:40:00*6.52764*6.52676*6.52764*6.5267
01/21/2013 15:45:00*6.52676*6.52633*6.52723*6.52568
01/21/2013 15:50:00*6.52633*6.52721*6.52808*6.52615
01/21/2013 15:55:00*6.52721*6.52719*6.52898*6.52668
01/21/2013 16:00:00*6.52719*6.52712*6.52758*6.52687
01/21/2013 16:05:00*6.52712*6.52728*6.52853*6.52679
01/21/2013 16:10:00*6.52728*6.52679*6.52728*6.52672
01/21/2013 16:15:00*6.52679*6.5273*6.52788*6.52675
01/21/2013 16:20:00*6.5273*6.52648*6.52922*6.52339
01/21/2013 16:25:00*6.52648*6.52774*6.52806*6.52362
01/21/2013 16:30:00*6.52774*6.52832*6.52885*6.52665
01/21/2013 16:35:00*6.52832*6.52774*6.52835*6.52613
01/21/2013 16:40:00*6.52774*6.52691*6.52854*6.52622
01/21/2013 16:45:00*6.52691*6.52611*6.52691*6.5259
01/21/2013 16:50:00*6.52611*6.52621*6.52624*6.5258
01/21/2013 16:55:00*6.52621*6.52963*6.53027*6.52598
01/21/2013 17:00:00*6.52963*6.52956*6.52966*6.5248
