01/20/2013 14:45:00*6.5101*6.5107*6.5114*6.5096
01/20/2013 15:20:00*6.5113*6.5132*6.5133*6.5109
01/20/2013 15:25:00*6.5132*6.5122*6.5132*6.5111
01/20/2013 16:00:00*6.51316*6.51388*6.51388*6.51316
01/20/2013 16:05:00*6.51388*6.51464*6.51464*6.51363
01/20/2013 16:10:00*6.51464*6.51441*6.51509*6.51423
01/20/2013 16:15:00*6.51441*6.51588*6.51588*6.51429
01/20/2013 16:20:00*6.51588*6.51569*6.51588*6.51563
01/20/2013 16:30:00*6.51531*6.5152*6.51545*6.5152
01/20/2013 16:40:00*6.51534*6.5156*6.51566*6.51515
01/20/2013 16:45:00*6.5156*6.51554*6.51572*6.51554
01/20/2013 16:50:00*6.51554*6.5131*6.51557*6.5131
01/20/2013 17:00:00*6.52204*6.52115*6.52217*6.52044
