01/17/2013 17:05:00*6.48857*6.4892*6.4896*6.4883
01/17/2013 17:10:00*6.4892*6.4886*6.4902*6.4871
01/17/2013 17:15:00*6.4886*6.4889*6.4906*6.4881
01/17/2013 17:20:00*6.4889*6.4879*6.4895*6.4875
01/17/2013 17:25:00*6.4879*6.4879*6.4893*6.4875
01/17/2013 17:30:00*6.4879*6.4855*6.4879*6.4853
01/17/2013 17:35:00*6.4855*6.485*6.4895*6.4846
01/17/2013 17:40:00*6.485*6.48486*6.4882*6.48461
01/17/2013 17:45:00*6.48486*6.48507*6.4884*6.48486
01/17/2013 17:50:00*6.48507*6.4878*6.4891*6.48507
01/17/2013 17:55:00*6.4878*6.491*6.49131*6.4876
01/17/2013 18:00:00*6.491*6.49215*6.4945*6.491
01/17/2013 18:05:00*6.49215*6.49307*6.49524*6.49188
01/17/2013 18:10:00*6.49307*6.49241*6.4934*6.49112
01/17/2013 18:15:00*6.49241*6.4916*6.49281*6.49077
01/17/2013 18:20:00*6.4916*6.49369*6.49369*6.49053
01/17/2013 18:25:00*6.49369*6.49297*6.49469*6.49227
01/17/2013 18:30:00*6.49297*6.49494*6.49547*6.49285
01/17/2013 18:35:00*6.49494*6.49382*6.49494*6.49246
01/17/2013 18:40:00*6.49382*6.49505*6.49637*6.49279
01/17/2013 18:45:00*6.49505*6.49358*6.49557*6.49102
01/17/2013 18:50:00*6.49358*6.49267*6.49523*6.49253
01/17/2013 18:55:00*6.49267*6.49369*6.49421*6.49224
01/17/2013 19:00:00*6.49369*6.49458*6.49631*6.49369
01/17/2013 19:05:00*6.49458*6.49403*6.49541*6.49386
01/17/2013 19:10:00*6.49403*6.49487*6.49487*6.49263
01/17/2013 19:15:00*6.49487*6.49392*6.49501*6.49347
01/17/2013 19:20:00*6.49392*6.49476*6.49476*6.49392
01/17/2013 19:25:00*6.49476*6.49302*6.49502*6.49262
01/17/2013 19:30:00*6.49302*6.49315*6.49315*6.49227
01/17/2013 19:35:00*6.49315*6.49401*6.49452*6.49312
01/17/2013 19:40:00*6.49401*6.49492*6.49543*6.4935
01/17/2013 19:45:00*6.49492*6.49505*6.49638*6.49472
01/17/2013 19:50:00*6.49505*6.49618*6.49618*6.49266
01/17/2013 19:55:00*6.49618*6.49855*6.49872*6.49618
01/17/2013 20:00:00*6.49855*6.50099*6.50199*6.4976
01/17/2013 20:05:00*6.50099*6.50151*6.50151*6.49917
01/17/2013 20:10:00*6.50151*6.50066*6.50215*6.50066
01/17/2013 20:15:00*6.50066*6.50385*6.50446*6.50006
01/17/2013 20:20:00*6.50385*6.50446*6.50452*6.50263
01/17/2013 20:25:00*6.50446*6.50469*6.50484*6.50392
01/17/2013 20:30:00*6.50469*6.50541*6.50541*6.50273
01/17/2013 20:35:00*6.50541*6.5034*6.50541*6.5034
01/17/2013 20:40:00*6.5034*6.50407*6.50472*6.5034
01/17/2013 20:45:00*6.50407*6.50299*6.50502*6.50291
01/17/2013 20:50:00*6.50299*6.50382*6.50382*6.50299
01/17/2013 20:55:00*6.50382*6.50295*6.50382*6.50252
01/17/2013 21:00:00*6.50295*6.50039*6.50325*6.49885
01/17/2013 21:05:00*6.50039*6.50124*6.50356*6.49609
01/17/2013 21:10:00*6.50124*6.50095*6.50315*6.50095
01/17/2013 21:15:00*6.50095*6.50285*6.50312*6.50095
01/17/2013 21:20:00*6.50285*6.50128*6.50285*6.50123
01/17/2013 21:25:00*6.50128*6.50308*6.50308*6.50068
01/17/2013 21:30:00*6.50308*6.50158*6.50358*6.50125
01/17/2013 21:35:00*6.50158*6.50123*6.50174*6.50084
01/17/2013 21:40:00*6.50123*6.50304*6.50451*6.50123
01/17/2013 21:45:00*6.50304*6.50303*6.5039*6.50248
01/17/2013 21:50:00*6.50303*6.50301*6.50308*6.50267
01/17/2013 21:55:00*6.50301*6.50185*6.50303*6.50127
01/17/2013 22:00:00*6.50185*6.50241*6.50253*6.50086
01/17/2013 22:05:00*6.50241*6.50091*6.50241*6.50025
01/17/2013 22:10:00*6.50091*6.49889*6.50091*6.49846
01/17/2013 22:15:00*6.49889*6.49904*6.4996*6.49883
01/17/2013 22:20:00*6.49904*6.49969*6.49975*6.49796
01/17/2013 22:25:00*6.49969*6.49832*6.49969*6.49803
01/17/2013 22:30:00*6.49832*6.49812*6.49917*6.49812
01/17/2013 22:35:00*6.49812*6.49853*6.50026*6.49757
01/17/2013 22:40:00*6.49853*6.49423*6.49854*6.49408
01/17/2013 22:45:00*6.49423*6.49467*6.49635*6.49412
01/17/2013 22:50:00*6.49467*6.49658*6.497*6.49467
01/17/2013 22:55:00*6.49658*6.49891*6.50012*6.49658
01/17/2013 23:00:00*6.49891*6.49707*6.49932*6.49649
01/17/2013 23:05:00*6.49707*6.49942*6.50018*6.49707
01/17/2013 23:10:00*6.49942*6.49787*6.49947*6.49664
01/17/2013 23:15:00*6.49787*6.49995*6.50016*6.49762
01/17/2013 23:20:00*6.49995*6.49853*6.49999*6.49614
01/17/2013 23:25:00*6.49853*6.49804*6.49853*6.49618
01/17/2013 23:30:00*6.49804*6.49631*6.49953*6.49564
01/17/2013 23:35:00*6.49631*6.49488*6.49794*6.49388
01/17/2013 23:40:00*6.49488*6.49484*6.49546*6.49411
01/17/2013 23:45:00*6.49484*6.49504*6.49546*6.49401
01/17/2013 23:50:00*6.49504*6.49381*6.4952*6.4932
01/17/2013 23:55:00*6.49381*6.49564*6.49565*6.49362
01/18/2013 00:00:00*6.49564*6.49691*6.49691*6.49542
01/18/2013 00:05:00*6.49691*6.49551*6.49691*6.49514
01/18/2013 00:10:00*6.49551*6.49548*6.49569*6.49359
01/18/2013 00:15:00*6.49548*6.49429*6.49553*6.49378
01/18/2013 00:20:00*6.49429*6.49481*6.49529*6.49385
01/18/2013 00:25:00*6.49481*6.49713*6.49931*6.49481
01/18/2013 00:30:00*6.49713*6.49744*6.49766*6.49651
01/18/2013 00:35:00*6.49744*6.49448*6.49834*6.49448
01/18/2013 00:40:00*6.49448*6.49586*6.4969*6.49422
01/18/2013 00:45:00*6.49586*6.49377*6.49586*6.49326
01/18/2013 00:50:00*6.49377*6.4939*6.49516*6.49307
01/18/2013 00:55:00*6.4939*6.49218*6.49407*6.48914
01/18/2013 01:00:00*6.49218*6.49461*6.49475*6.49194
01/18/2013 01:05:00*6.49461*6.49171*6.49461*6.49171
01/18/2013 01:10:00*6.49171*6.49227*6.49236*6.4911
01/18/2013 01:15:00*6.49227*6.49186*6.49254*6.49036
01/18/2013 01:20:00*6.49186*6.49266*6.49393*6.49184
01/18/2013 01:25:00*6.49266*6.49329*6.49477*6.49266
01/18/2013 01:30:00*6.49329*6.49604*6.4962*6.493
01/18/2013 01:35:00*6.49604*6.49898*6.49898*6.49604
01/18/2013 01:40:00*6.49898*6.49871*6.50006*6.49646
01/18/2013 01:45:00*6.49871*6.49962*6.49996*6.49764
01/18/2013 01:50:00*6.49962*6.49611*6.49962*6.49557
01/18/2013 01:55:00*6.49611*6.49795*6.49814*6.4957
01/18/2013 02:00:00*6.49795*6.49795*6.49959*6.49757
01/18/2013 02:05:00*6.49795*6.4988*6.49899*6.49596
01/18/2013 02:10:00*6.4988*6.49396*6.50135*6.49312
01/18/2013 02:15:00*6.49396*6.49778*6.49827*6.49396
01/18/2013 02:20:00*6.49778*6.49537*6.49852*6.49536
01/18/2013 02:25:00*6.49537*6.49413*6.49695*6.49362
01/18/2013 02:30:00*6.49413*6.49347*6.49528*6.49133
01/18/2013 02:35:00*6.49347*6.49539*6.49691*6.49204
01/18/2013 02:40:00*6.49539*6.49561*6.4966*6.49493
01/18/2013 02:45:00*6.49561*6.49521*6.49561*6.49132
01/18/2013 02:50:00*6.49521*6.49582*6.49752*6.4948
01/18/2013 02:55:00*6.49582*6.49472*6.49748*6.49316
01/18/2013 03:00:00*6.49472*6.4941*6.4956*6.49293
01/18/2013 03:05:00*6.4941*6.49339*6.49762*6.49271
01/18/2013 03:10:00*6.49339*6.49498*6.49958*6.49267
01/18/2013 03:15:00*6.49498*6.49378*6.49708*6.4912
01/18/2013 03:20:00*6.49378*6.49636*6.4983*6.49338
01/18/2013 03:25:00*6.49636*6.49834*6.49954*6.4944
01/18/2013 03:30:00*6.49834*6.49478*6.49834*6.4947
01/18/2013 03:35:00*6.49478*6.49267*6.49595*6.49007
01/18/2013 03:40:00*6.49267*6.49252*6.4991*6.49201
01/18/2013 03:45:00*6.49252*6.49024*6.4968*6.4897
01/18/2013 03:50:00*6.49024*6.48869*6.4933*6.48631
01/18/2013 03:55:00*6.48869*6.4942*6.4956*6.48869
01/18/2013 04:00:00*6.4942*6.49408*6.49506*6.49066
01/18/2013 04:05:00*6.49408*6.49538*6.4983*6.4922
01/18/2013 04:10:00*6.49538*6.49354*6.49713*6.49296
01/18/2013 04:15:00*6.49354*6.4932*6.49354*6.49019
01/18/2013 04:20:00*6.4932*6.49901*6.5003*6.4932
01/18/2013 04:25:00*6.49901*6.49485*6.50045*6.49485
01/18/2013 04:30:00*6.49485*6.49374*6.49534*6.49071
01/18/2013 04:35:00*6.49374*6.49731*6.5011*6.49233
01/18/2013 04:40:00*6.49731*6.49497*6.4995*6.49473
01/18/2013 04:45:00*6.49497*6.49698*6.49831*6.49473
01/18/2013 04:50:00*6.49698*6.49739*6.5*6.4959
01/18/2013 04:55:00*6.49739*6.49454*6.4988*6.4943
01/18/2013 05:00:00*6.49454*6.49474*6.49551*6.4928
01/18/2013 05:05:00*6.49474*6.49346*6.4949*6.49175
01/18/2013 05:10:00*6.49346*6.4935*6.49401*6.49136
01/18/2013 05:15:00*6.4935*6.4924*6.4961*6.49239
01/18/2013 05:20:00*6.4924*6.49137*6.4931*6.49137
01/18/2013 05:25:00*6.49137*6.49363*6.49407*6.48956
01/18/2013 05:30:00*6.49363*6.49135*6.4938*6.491
01/18/2013 05:35:00*6.49135*6.49057*6.49215*6.49014
01/18/2013 05:40:00*6.49057*6.4877*6.49231*6.48425
01/18/2013 05:45:00*6.4877*6.489*6.49241*6.48672
01/18/2013 05:50:00*6.489*6.48947*6.4903*6.48568
01/18/2013 05:55:00*6.48947*6.48326*6.4897*6.48326
01/18/2013 06:00:00*6.48326*6.4821*6.48566*6.48
01/18/2013 06:05:00*6.4821*6.48481*6.48684*6.48156
01/18/2013 06:10:00*6.48481*6.48528*6.4863*6.48345
01/18/2013 06:15:00*6.48528*6.48137*6.48623*6.48137
01/18/2013 06:20:00*6.48137*6.48141*6.48276*6.47897
01/18/2013 06:25:00*6.48141*6.48168*6.48361*6.48118
01/18/2013 06:30:00*6.48168*6.48546*6.48599*6.48168
01/18/2013 06:35:00*6.48546*6.48702*6.4875*6.48499
01/18/2013 06:40:00*6.48702*6.48879*6.48927*6.48702
01/18/2013 06:45:00*6.48879*6.48919*6.49037*6.48686
01/18/2013 06:50:00*6.48919*6.49046*6.49178*6.48919
01/18/2013 06:55:00*6.49046*6.49311*6.4937*6.49046
01/18/2013 07:00:00*6.49311*6.4912*6.4947*6.49084
01/18/2013 07:05:00*6.4912*6.49613*6.49614*6.48957
01/18/2013 07:10:00*6.49613*6.4963*6.49758*6.4959
01/18/2013 07:15:00*6.4963*6.4953*6.497*6.4949
01/18/2013 07:20:00*6.4953*6.49588*6.49588*6.492
01/18/2013 07:25:00*6.49588*6.4951*6.4973*6.49364
01/18/2013 07:30:00*6.4951*6.4921*6.4951*6.49137
01/18/2013 07:35:00*6.4921*6.4908*6.4932*6.48923
01/18/2013 07:40:00*6.4908*6.48761*6.4922*6.48234
01/18/2013 07:45:00*6.48761*6.4856*6.48848*6.483
01/18/2013 07:50:00*6.4856*6.489*6.4897*6.48539
01/18/2013 07:55:00*6.489*6.49702*6.4978*6.489
01/18/2013 08:00:00*6.49702*6.49892*6.50098*6.49386
01/18/2013 08:05:00*6.49892*6.5085*6.5111*6.49883
01/18/2013 08:10:00*6.5085*6.5081*6.5104*6.5018
01/18/2013 08:15:00*6.5081*6.50179*6.5098*6.5017
01/18/2013 08:20:00*6.50179*6.50413*6.50658*6.50007
01/18/2013 08:25:00*6.50413*6.50862*6.50968*6.50413
01/18/2013 08:30:00*6.50862*6.51339*6.51363*6.50696
01/18/2013 08:35:00*6.51339*6.51138*6.5151*6.50796
01/18/2013 08:40:00*6.51138*6.50933*6.51188*6.5074
01/18/2013 08:45:00*6.50933*6.50939*6.51263*6.50811
01/18/2013 08:50:00*6.50939*6.50981*6.5114*6.50702
01/18/2013 08:55:00*6.50981*6.50972*6.51288*6.50957
01/18/2013 09:00:00*6.50972*6.51456*6.516*6.50972
01/18/2013 09:05:00*6.51456*6.51119*6.516*6.51116
01/18/2013 09:10:00*6.51119*6.5095*6.5118*6.50853
01/18/2013 09:15:00*6.5095*6.5066*6.5101*6.50605
01/18/2013 09:20:00*6.5066*6.50588*6.5108*6.50588
01/18/2013 09:25:00*6.50588*6.50419*6.509*6.50197
01/18/2013 09:30:00*6.50419*6.50424*6.50509*6.50107
01/18/2013 09:35:00*6.50424*6.5069*6.50721*6.5015
01/18/2013 09:40:00*6.5069*6.51018*6.51018*6.50649
01/18/2013 09:45:00*6.51018*6.5128*6.51317*6.50961
01/18/2013 09:50:00*6.5128*6.51172*6.51315*6.51085
01/18/2013 09:55:00*6.51172*6.5199*6.5199*6.51172
01/18/2013 10:00:00*6.5199*6.52037*6.52079*6.51669
01/18/2013 10:05:00*6.52037*6.52106*6.5216*6.51637
01/18/2013 10:10:00*6.52106*6.52319*6.52503*6.52106
01/18/2013 10:15:00*6.52319*6.52561*6.52734*6.52291
01/18/2013 10:20:00*6.52561*6.5269*6.5279*6.5236
01/18/2013 10:25:00*6.5269*6.52921*6.5296*6.5261
01/18/2013 10:30:00*6.52921*6.526*6.52945*6.52502
01/18/2013 10:35:00*6.526*6.53097*6.53218*6.526
01/18/2013 10:40:00*6.53097*6.53078*6.53118*6.5255
01/18/2013 10:45:00*6.53078*6.52891*6.53257*6.52891
01/18/2013 10:50:00*6.52891*6.53148*6.53372*6.52775
01/18/2013 10:55:00*6.53148*6.53109*6.53302*6.52893
01/18/2013 11:00:00*6.53109*6.539*6.5412*6.53052
01/18/2013 11:05:00*6.539*6.53933*6.54081*6.537
01/18/2013 11:10:00*6.53933*6.53921*6.54182*6.53768
01/18/2013 11:15:00*6.53921*6.54251*6.54408*6.53802
01/18/2013 11:20:00*6.54251*6.54027*6.5441*6.53907
01/18/2013 11:25:00*6.54027*6.5373*6.5407*6.53701
01/18/2013 11:30:00*6.5373*6.53427*6.53828*6.53327
01/18/2013 11:35:00*6.53427*6.53294*6.53487*6.5327
01/18/2013 11:40:00*6.53294*6.53337*6.53464*6.5322
01/18/2013 11:45:00*6.53337*6.53701*6.53751*6.53214
01/18/2013 11:50:00*6.53701*6.5368*6.5392*6.5366
01/18/2013 11:55:00*6.5368*6.5367*6.5381*6.5361
01/18/2013 12:00:00*6.5367*6.5337*6.5369*6.5331
01/18/2013 12:05:00*6.5337*6.52841*6.5337*6.52762
01/18/2013 12:10:00*6.52841*6.5282*6.52868*6.52574
01/18/2013 12:15:00*6.5282*6.52834*6.52976*6.52727
01/18/2013 12:20:00*6.52834*6.52759*6.52859*6.52604
01/18/2013 12:25:00*6.52759*6.5278*6.52871*6.52637
01/18/2013 12:30:00*6.5278*6.531*6.5312*6.52595
01/18/2013 12:35:00*6.531*6.53093*6.5346*6.53025
01/18/2013 12:40:00*6.53093*6.52606*6.53093*6.52572
01/18/2013 12:45:00*6.52606*6.52544*6.52737*6.52471
01/18/2013 12:50:00*6.52544*6.52692*6.52752*6.52544
01/18/2013 12:55:00*6.52692*6.52414*6.52729*6.52311
01/18/2013 13:00:00*6.52414*6.52333*6.52454*6.52221
01/18/2013 13:05:00*6.52333*6.51962*6.5245*6.51962
01/18/2013 13:10:00*6.51962*6.51877*6.51966*6.51757
01/18/2013 13:15:00*6.51877*6.51868*6.51979*6.51777
01/18/2013 13:20:00*6.51868*6.51695*6.51885*6.51633
01/18/2013 13:25:00*6.51695*6.51841*6.51843*6.51643
01/18/2013 13:30:00*6.51841*6.51745*6.51978*6.51712
01/18/2013 13:35:00*6.51745*6.51468*6.51814*6.51418
01/18/2013 13:40:00*6.51468*6.51491*6.51651*6.51464
01/18/2013 13:45:00*6.51491*6.51571*6.51742*6.51405
01/18/2013 13:50:00*6.51571*6.5175*6.5175*6.51571
01/18/2013 13:55:00*6.5175*6.51507*6.5175*6.51507
01/18/2013 14:00:00*6.51507*6.52094*6.52094*6.51507
01/18/2013 14:05:00*6.52094*6.51938*6.52102*6.51875
01/18/2013 14:10:00*6.51938*6.51762*6.51938*6.5169
01/18/2013 14:15:00*6.51762*6.51649*6.51772*6.51649
01/18/2013 14:20:00*6.51649*6.51695*6.51728*6.51597
01/18/2013 14:25:00*6.51695*6.51609*6.51725*6.51609
01/18/2013 14:30:00*6.51609*6.5174*6.51762*6.51609
01/18/2013 14:35:00*6.5174*6.51764*6.5199*6.51701
01/18/2013 14:40:00*6.51764*6.51681*6.51764*6.51654
01/18/2013 14:45:00*6.51681*6.51578*6.51688*6.5153
01/18/2013 14:50:00*6.51578*6.51758*6.51766*6.51561
01/18/2013 14:55:00*6.51758*6.51967*6.51967*6.51758
01/18/2013 15:00:00*6.51967*6.52116*6.52183*6.51873
01/18/2013 15:05:00*6.52116*6.5195*6.5226*6.5193
01/18/2013 15:10:00*6.5195*6.51805*6.5195*6.51802
01/18/2013 15:15:00*6.51805*6.51761*6.51822*6.5174
01/18/2013 15:20:00*6.51761*6.51715*6.51795*6.51706
01/18/2013 15:25:00*6.51715*6.51634*6.5174*6.51618
01/18/2013 15:30:00*6.51634*6.51852*6.51887*6.51631
01/18/2013 15:35:00*6.51852*6.51897*6.51914*6.51842
01/18/2013 15:40:00*6.51897*6.51949*6.5198*6.51834
01/18/2013 15:45:00*6.51949*6.51961*6.52033*6.51946
01/18/2013 15:50:00*6.51961*6.51803*6.51961*6.51653
01/18/2013 15:55:00*6.51803*6.51696*6.5184*6.51666
01/18/2013 16:00:00*6.51696*6.51443*6.51729*6.51359
01/18/2013 16:05:00*6.51443*6.5169*6.5171*6.5137
01/18/2013 16:10:00*6.5169*6.5147*6.5171*6.5145
01/18/2013 16:15:00*6.5147*6.5151*6.5151*6.5146
01/18/2013 16:20:00*6.5151*6.5167*6.5177*6.5149
01/18/2013 16:25:00*6.5167*6.517*6.518*6.5166
01/18/2013 16:30:00*6.517*6.5139*6.5173*6.5139
01/18/2013 16:35:00*6.5139*6.5133*6.514*6.51275
01/18/2013 16:40:00*6.5133*6.5145*6.5145*6.51296
01/18/2013 16:45:00*6.5145*6.5142*6.5145*6.5122
01/18/2013 16:50:00*6.5142*6.5147*6.5153*6.5141
01/18/2013 16:55:00*6.5147*6.5124*6.5147*6.5122
01/18/2013 17:00:00*6.5124*6.51063*6.51319*6.51012
