01/16/2013 17:05:00*6.5015*6.4974*6.5015*6.4959
01/16/2013 17:10:00*6.4974*6.4978*6.4981*6.4966
01/16/2013 17:15:00*6.4978*6.5005*6.50298*6.4978
01/16/2013 17:20:00*6.5005*6.4984*6.502*6.4981
01/16/2013 17:25:00*6.4984*6.4993*6.4993*6.4977
01/16/2013 17:30:00*6.4993*6.5003*6.5003*6.4987
01/16/2013 17:35:00*6.5003*6.5012*6.5014*6.4997
01/16/2013 17:40:00*6.5012*6.50135*6.50135*6.4995
01/16/2013 17:45:00*6.50135*6.50074*6.50135*6.50046
01/16/2013 17:50:00*6.50074*6.4996*6.50089*6.4995
01/16/2013 17:55:00*6.4996*6.5003*6.5005*6.4995
01/16/2013 18:00:00*6.5003*6.4972*6.5003*6.4967
01/16/2013 18:05:00*6.4972*6.49742*6.49869*6.4972
01/16/2013 18:10:00*6.49742*6.4981*6.49812*6.49668
01/16/2013 18:15:00*6.4981*6.49811*6.49827*6.49802
01/16/2013 18:20:00*6.49811*6.49808*6.49819*6.49798
01/16/2013 18:25:00*6.49808*6.49702*6.4981*6.49645
01/16/2013 18:30:00*6.49702*6.49637*6.49709*6.49617
01/16/2013 18:35:00*6.49637*6.49771*6.49774*6.49572
01/16/2013 18:40:00*6.49771*6.49897*6.49916*6.49771
01/16/2013 18:45:00*6.49897*6.49872*6.50016*6.49797
01/16/2013 18:50:00*6.49872*6.49815*6.49899*6.49803
01/16/2013 18:55:00*6.49815*6.49839*6.49839*6.49796
01/16/2013 19:00:00*6.49839*6.50103*6.50107*6.49839
01/16/2013 19:05:00*6.50103*6.50078*6.50143*6.50028
01/16/2013 19:10:00*6.50078*6.50178*6.50269*6.50037
01/16/2013 19:15:00*6.50178*6.50144*6.50226*6.50122
01/16/2013 19:20:00*6.50144*6.50539*6.50581*6.50139
01/16/2013 19:25:00*6.50539*6.50096*6.50539*6.50087
01/16/2013 19:30:00*6.50096*6.50054*6.50153*6.50003
01/16/2013 19:35:00*6.50054*6.50008*6.50272*6.49953
01/16/2013 19:40:00*6.50008*6.49727*6.50014*6.49606
01/16/2013 19:45:00*6.49727*6.49504*6.49838*6.49504
01/16/2013 19:50:00*6.49504*6.49612*6.49662*6.49504
01/16/2013 19:55:00*6.49612*6.49368*6.49612*6.49263
01/16/2013 20:00:00*6.49368*6.49261*6.49499*6.49261
01/16/2013 20:05:00*6.49261*6.49143*6.4932*6.49074
01/16/2013 20:10:00*6.49143*6.49037*6.49226*6.48878
01/16/2013 20:15:00*6.49037*6.4899*6.49159*6.48915
01/16/2013 20:20:00*6.4899*6.49041*6.49143*6.48981
01/16/2013 20:25:00*6.49041*6.49086*6.49086*6.48936
01/16/2013 20:30:00*6.49086*6.49073*6.4913*6.49021
01/16/2013 20:35:00*6.49073*6.4906*6.49172*6.48929
01/16/2013 20:40:00*6.4906*6.4893*6.49104*6.48795
01/16/2013 20:45:00*6.4893*6.49076*6.49176*6.48885
01/16/2013 20:50:00*6.49076*6.4906*6.49076*6.48894
01/16/2013 20:55:00*6.4906*6.49156*6.49195*6.48979
01/16/2013 21:00:00*6.49156*6.49172*6.49198*6.49023
01/16/2013 21:05:00*6.49172*6.49246*6.49294*6.49165
01/16/2013 21:10:00*6.49246*6.4924*6.49307*6.4924
01/16/2013 21:15:00*6.4924*6.49521*6.49623*6.49113
01/16/2013 21:20:00*6.49521*6.49584*6.49628*6.49406
01/16/2013 21:25:00*6.49584*6.49554*6.49613*6.49477
01/16/2013 21:30:00*6.49554*6.49523*6.49566*6.49431
01/16/2013 21:35:00*6.49523*6.49455*6.49565*6.4934
01/16/2013 21:40:00*6.49455*6.49462*6.49462*6.49276
01/16/2013 21:45:00*6.49462*6.49435*6.49487*6.49281
01/16/2013 21:50:00*6.49435*6.49475*6.49538*6.49326
01/16/2013 21:55:00*6.49475*6.49677*6.49727*6.49375
01/16/2013 22:00:00*6.49677*6.49583*6.49718*6.49503
01/16/2013 22:05:00*6.49583*6.49621*6.49669*6.49538
01/16/2013 22:10:00*6.49621*6.49689*6.49793*6.49536
01/16/2013 22:15:00*6.49689*6.5008*6.5013*6.49591
01/16/2013 22:20:00*6.5008*6.50303*6.5049*6.50028
01/16/2013 22:25:00*6.50303*6.50501*6.50779*6.50303
01/16/2013 22:30:00*6.50501*6.50572*6.50572*6.50355
01/16/2013 22:35:00*6.50572*6.50506*6.50726*6.50503
01/16/2013 22:40:00*6.50506*6.50505*6.50724*6.50505
01/16/2013 22:45:00*6.50505*6.50408*6.50505*6.50345
01/16/2013 22:50:00*6.50408*6.50354*6.50443*6.50329
01/16/2013 22:55:00*6.50354*6.5041*6.5041*6.50223
01/16/2013 23:00:00*6.5041*6.50321*6.50422*6.50262
01/16/2013 23:05:00*6.50321*6.50396*6.50396*6.5022
01/16/2013 23:10:00*6.50396*6.50333*6.50422*6.50326
01/16/2013 23:15:00*6.50333*6.50418*6.50459*6.50282
01/16/2013 23:20:00*6.50418*6.50369*6.50418*6.50158
01/16/2013 23:25:00*6.50369*6.50208*6.50369*6.50179
01/16/2013 23:30:00*6.50208*6.5027*6.50298*6.50208
01/16/2013 23:35:00*6.5027*6.504*6.504*6.5027
01/16/2013 23:40:00*6.504*6.50771*6.508*6.50394
01/16/2013 23:45:00*6.50771*6.50687*6.50823*6.50478
01/16/2013 23:50:00*6.50687*6.50749*6.50913*6.50687
01/16/2013 23:55:00*6.50749*6.50531*6.50749*6.50437
01/17/2013 00:00:00*6.50531*6.5043*6.5068*6.5043
01/17/2013 00:05:00*6.5043*6.50741*6.50774*6.50351
01/17/2013 00:10:00*6.50741*6.50565*6.50757*6.5045
01/17/2013 00:15:00*6.50565*6.50506*6.50641*6.50504
01/17/2013 00:20:00*6.50506*6.50468*6.50615*6.50391
01/17/2013 00:25:00*6.50468*6.50514*6.50593*6.50423
01/17/2013 00:30:00*6.50514*6.50567*6.50571*6.50451
01/17/2013 00:35:00*6.50567*6.50687*6.50758*6.50567
01/17/2013 00:40:00*6.50687*6.50564*6.50696*6.50536
01/17/2013 00:45:00*6.50564*6.50509*6.5058*6.50508
01/17/2013 00:50:00*6.50509*6.50575*6.50725*6.50457
01/17/2013 00:55:00*6.50575*6.50477*6.50604*6.50474
01/17/2013 01:00:00*6.50477*6.50526*6.50931*6.50471
01/17/2013 01:05:00*6.50526*6.50244*6.50595*6.50221
01/17/2013 01:10:00*6.50244*6.49876*6.50354*6.49855
01/17/2013 01:15:00*6.49876*6.49829*6.50034*6.49751
01/17/2013 01:20:00*6.49829*6.49941*6.50041*6.49822
01/17/2013 01:25:00*6.49941*6.4973*6.50155*6.4967
01/17/2013 01:30:00*6.4973*6.4974*6.49895*6.49621
01/17/2013 01:35:00*6.4974*6.49976*6.50018*6.4974
01/17/2013 01:40:00*6.49976*6.49987*6.50003*6.49914
01/17/2013 01:45:00*6.49987*6.5008*6.5008*6.49953
01/17/2013 01:50:00*6.5008*6.50169*6.50252*6.50011
01/17/2013 01:55:00*6.50169*6.49913*6.50169*6.49913
01/17/2013 02:00:00*6.49913*6.49661*6.49941*6.49618
01/17/2013 02:05:00*6.49661*6.5003*6.5007*6.49624
01/17/2013 02:10:00*6.5003*6.4991*6.5004*6.4946
01/17/2013 02:15:00*6.4991*6.49973*6.50037*6.4991
01/17/2013 02:20:00*6.49973*6.50182*6.50209*6.49971
01/17/2013 02:25:00*6.50182*6.4997*6.50226*6.49862
01/17/2013 02:30:00*6.4997*6.49711*6.50011*6.49711
01/17/2013 02:35:00*6.49711*6.5003*6.50207*6.49711
01/17/2013 02:40:00*6.5003*6.5021*6.50315*6.49791
01/17/2013 02:45:00*6.5021*6.50588*6.50675*6.5021
01/17/2013 02:50:00*6.50588*6.5062*6.50916*6.5049
01/17/2013 02:55:00*6.5062*6.5071*6.50853*6.50497
01/17/2013 03:00:00*6.5071*6.50171*6.5072*6.50166
01/17/2013 03:05:00*6.50171*6.50127*6.50215*6.49592
01/17/2013 03:10:00*6.50127*6.5012*6.502*6.49655
01/17/2013 03:15:00*6.5012*6.50366*6.5055*6.5005
01/17/2013 03:20:00*6.50366*6.50291*6.50442*6.50141
01/17/2013 03:25:00*6.50291*6.50077*6.5039*6.4983
01/17/2013 03:30:00*6.50077*6.5027*6.5027*6.49828
01/17/2013 03:35:00*6.5027*6.50153*6.5027*6.49808
01/17/2013 03:40:00*6.50153*6.5024*6.50327*6.50017
01/17/2013 03:45:00*6.5024*6.49946*6.50391*6.4967
01/17/2013 03:50:00*6.49946*6.4954*6.49946*6.4932
01/17/2013 03:55:00*6.4954*6.49603*6.49692*6.49179
01/17/2013 04:00:00*6.49603*6.4943*6.49757*6.49375
01/17/2013 04:05:00*6.4943*6.49411*6.49531*6.49233
01/17/2013 04:10:00*6.49411*6.49448*6.4977*6.48935
01/17/2013 04:15:00*6.49448*6.4951*6.4959*6.49062
01/17/2013 04:20:00*6.4951*6.48969*6.49759*6.48969
01/17/2013 04:25:00*6.48969*6.49085*6.49278*6.48772
01/17/2013 04:30:00*6.49085*6.48495*6.49085*6.48495
01/17/2013 04:35:00*6.48495*6.4808*6.4867*6.4802
01/17/2013 04:40:00*6.4808*6.48406*6.4852*6.4808
01/17/2013 04:45:00*6.48406*6.48313*6.4878*6.48225
01/17/2013 04:50:00*6.48313*6.48479*6.4865*6.481
01/17/2013 04:55:00*6.48479*6.48271*6.48602*6.48096
01/17/2013 05:00:00*6.48271*6.48401*6.4864*6.48232
01/17/2013 05:05:00*6.48401*6.48063*6.48514*6.48037
01/17/2013 05:10:00*6.48063*6.48191*6.48263*6.48041
01/17/2013 05:15:00*6.48191*6.482*6.4829*6.47944
01/17/2013 05:20:00*6.482*6.4845*6.48522*6.47977
01/17/2013 05:25:00*6.4845*6.48289*6.48549*6.47888
01/17/2013 05:30:00*6.48289*6.4829*6.4833*6.48143
01/17/2013 05:35:00*6.4829*6.47786*6.4831*6.47786
01/17/2013 05:40:00*6.47786*6.47801*6.4799*6.4759
01/17/2013 05:45:00*6.47801*6.47888*6.48062*6.4767
01/17/2013 05:50:00*6.47888*6.48005*6.48029*6.47799
01/17/2013 05:55:00*6.48005*6.477*6.48051*6.47624
01/17/2013 06:00:00*6.477*6.47852*6.47883*6.4752
01/17/2013 06:05:00*6.47852*6.47875*6.47962*6.47598
01/17/2013 06:10:00*6.47875*6.4845*6.4848*6.4786
01/17/2013 06:15:00*6.4845*6.48308*6.4848*6.48142
01/17/2013 06:20:00*6.48308*6.48032*6.4835*6.47957
01/17/2013 06:25:00*6.48032*6.47603*6.48045*6.47552
01/17/2013 06:30:00*6.47603*6.47632*6.47746*6.4755
01/17/2013 06:35:00*6.47632*6.47582*6.4766*6.4749
01/17/2013 06:40:00*6.47582*6.4684*6.4764*6.46825
01/17/2013 06:45:00*6.4684*6.46756*6.46963*6.46602
01/17/2013 06:50:00*6.46756*6.46499*6.46756*6.46236
01/17/2013 06:55:00*6.46499*6.46911*6.47135*6.46467
01/17/2013 07:00:00*6.46911*6.46963*6.4737*6.46911
01/17/2013 07:05:00*6.46963*6.46622*6.47174*6.46622
01/17/2013 07:10:00*6.46622*6.4638*6.46622*6.46284
01/17/2013 07:15:00*6.4638*6.4638*6.46582*6.46305
01/17/2013 07:20:00*6.4638*6.4618*6.46432*6.4599
01/17/2013 07:25:00*6.4618*6.45823*6.46227*6.45596
01/17/2013 07:30:00*6.45823*6.462*6.4637*6.45823
01/17/2013 07:35:00*6.462*6.4627*6.4646*6.4613
01/17/2013 07:40:00*6.4627*6.4611*6.4627*6.4607
01/17/2013 07:45:00*6.4611*6.4652*6.4654*6.4611
01/17/2013 07:50:00*6.4652*6.462*6.4654*6.4617
01/17/2013 07:55:00*6.462*6.4615*6.4626*6.45898
01/17/2013 08:00:00*6.4615*6.46211*6.46256*6.45942
01/17/2013 08:05:00*6.46211*6.46064*6.46235*6.45938
01/17/2013 08:10:00*6.46064*6.4621*6.4639*6.46064
01/17/2013 08:15:00*6.4621*6.46468*6.46503*6.4604
01/17/2013 08:20:00*6.46468*6.47178*6.4725*6.46395
01/17/2013 08:25:00*6.47178*6.47278*6.47756*6.47128
01/17/2013 08:30:00*6.47278*6.4691*6.4742*6.4691
01/17/2013 08:35:00*6.4691*6.47956*6.48025*6.46798
01/17/2013 08:40:00*6.47956*6.47931*6.48099*6.47715
01/17/2013 08:45:00*6.47931*6.47805*6.4811*6.47687
01/17/2013 08:50:00*6.47805*6.47761*6.47882*6.47365
01/17/2013 08:55:00*6.47761*6.4828*6.4836*6.47676
01/17/2013 09:00:00*6.4828*6.486*6.486*6.4824
01/17/2013 09:05:00*6.486*6.48289*6.48695*6.48239
01/17/2013 09:10:00*6.48289*6.48441*6.48557*6.48034
01/17/2013 09:15:00*6.48441*6.48828*6.48993*6.48441
01/17/2013 09:20:00*6.48828*6.49172*6.4938*6.488
01/17/2013 09:25:00*6.49172*6.49504*6.49569*6.4894
01/17/2013 09:30:00*6.49504*6.49665*6.49707*6.4946
01/17/2013 09:35:00*6.49665*6.49497*6.49732*6.4945
01/17/2013 09:40:00*6.49497*6.4963*6.4983*6.494
01/17/2013 09:45:00*6.4963*6.49773*6.4989*6.49551
01/17/2013 09:50:00*6.49773*6.49391*6.49894*6.49298
01/17/2013 09:55:00*6.49391*6.49775*6.49775*6.4936
01/17/2013 10:00:00*6.49775*6.4924*6.4991*6.4924
01/17/2013 10:05:00*6.4924*6.4921*6.49677*6.48983
01/17/2013 10:10:00*6.4921*6.4975*6.49954*6.4902
01/17/2013 10:15:00*6.4975*6.49374*6.4991*6.4931
01/17/2013 10:20:00*6.49374*6.49441*6.4964*6.49095
01/17/2013 10:25:00*6.49441*6.49786*6.4983*6.49441
01/17/2013 10:30:00*6.49786*6.49666*6.49787*6.49362
01/17/2013 10:35:00*6.49666*6.50579*6.5059*6.49641
01/17/2013 10:40:00*6.50579*6.50298*6.5065*6.50247
01/17/2013 10:45:00*6.50298*6.50417*6.50578*6.5018
01/17/2013 10:50:00*6.50417*6.50085*6.50439*6.49985
01/17/2013 10:55:00*6.50085*6.50001*6.50245*6.49969
01/17/2013 11:00:00*6.50001*6.49754*6.50001*6.49661
01/17/2013 11:05:00*6.49754*6.49676*6.49937*6.49589
01/17/2013 11:10:00*6.49676*6.49632*6.49882*6.49595
01/17/2013 11:15:00*6.49632*6.4961*6.49732*6.49575
01/17/2013 11:20:00*6.4961*6.4947*6.4966*6.49271
01/17/2013 11:25:00*6.4947*6.4981*6.4987*6.4947
01/17/2013 11:30:00*6.4981*6.49488*6.4981*6.49438
01/17/2013 11:35:00*6.49488*6.49355*6.49513*6.49304
01/17/2013 11:40:00*6.49355*6.4937*6.49584*6.49161
01/17/2013 11:45:00*6.4937*6.4924*6.4948*6.49197
01/17/2013 11:50:00*6.4924*6.49261*6.49322*6.49206
01/17/2013 11:55:00*6.49261*6.49314*6.4934*6.49142
01/17/2013 12:00:00*6.49314*6.49188*6.4932*6.49159
01/17/2013 12:05:00*6.49188*6.4918*6.4935*6.49008
01/17/2013 12:10:00*6.4918*6.4948*6.4957*6.4907
01/17/2013 12:15:00*6.4948*6.49411*6.4962*6.49326
01/17/2013 12:20:00*6.49411*6.4934*6.4952*6.49311
01/17/2013 12:25:00*6.4934*6.4932*6.49423*6.4915
01/17/2013 12:30:00*6.4932*6.48962*6.4944*6.4876
01/17/2013 12:35:00*6.48962*6.4922*6.4937*6.48962
01/17/2013 12:40:00*6.4922*6.489*6.4929*6.48772
01/17/2013 12:45:00*6.489*6.49176*6.4933*6.489
01/17/2013 12:50:00*6.49176*6.4859*6.49176*6.4855
01/17/2013 12:55:00*6.4859*6.49141*6.4929*6.4859
01/17/2013 13:00:00*6.49141*6.49345*6.4957*6.48939
01/17/2013 13:05:00*6.49345*6.49424*6.49592*6.49184
01/17/2013 13:10:00*6.49424*6.49665*6.49665*6.49424
01/17/2013 13:15:00*6.49665*6.49525*6.49708*6.49429
01/17/2013 13:20:00*6.49525*6.4952*6.4961*6.49436
01/17/2013 13:25:00*6.4952*6.4969*6.4973*6.49427
01/17/2013 13:30:00*6.4969*6.49737*6.4987*6.4969
01/17/2013 13:35:00*6.49737*6.4962*6.4978*6.49603
01/17/2013 13:40:00*6.4962*6.493*6.4966*6.49257
01/17/2013 13:45:00*6.493*6.49274*6.4934*6.49101
01/17/2013 13:50:00*6.49274*6.49115*6.494*6.49051
01/17/2013 13:55:00*6.49115*6.48713*6.49246*6.48713
01/17/2013 14:00:00*6.48713*6.48747*6.48894*6.48428
01/17/2013 14:05:00*6.48747*6.48796*6.49014*6.48717
01/17/2013 14:10:00*6.48796*6.48921*6.48948*6.48765
01/17/2013 14:15:00*6.48921*6.4908*6.4909*6.48921
01/17/2013 14:20:00*6.4908*6.49267*6.49284*6.49072
01/17/2013 14:25:00*6.49267*6.4896*6.49267*6.48825
01/17/2013 14:30:00*6.4896*6.49205*6.4923*6.488
01/17/2013 14:35:00*6.49205*6.4898*6.49205*6.48875
01/17/2013 14:40:00*6.4898*6.4872*6.4898*6.4862
01/17/2013 14:45:00*6.4872*6.48872*6.48951*6.4867
01/17/2013 14:50:00*6.48872*6.4896*6.49021*6.48868
01/17/2013 14:55:00*6.4896*6.49033*6.4912*6.4896
01/17/2013 15:00:00*6.49033*6.4874*6.49182*6.48661
01/17/2013 15:05:00*6.4874*6.4921*6.4924*6.4868
01/17/2013 15:10:00*6.4921*6.49021*6.4921*6.4899
01/17/2013 15:15:00*6.49021*6.4888*6.4913*6.48877
01/17/2013 15:20:00*6.4888*6.49168*6.49247*6.48877
01/17/2013 15:25:00*6.49168*6.49267*6.49283*6.4908
01/17/2013 15:30:00*6.49267*6.49139*6.4939*6.49139
01/17/2013 15:35:00*6.49139*6.49137*6.49229*6.49117
01/17/2013 15:40:00*6.49137*6.49168*6.49235*6.49122
01/17/2013 15:45:00*6.49168*6.4894*6.49204*6.48919
01/17/2013 15:50:00*6.4894*6.48876*6.4894*6.48843
01/17/2013 15:55:00*6.48876*6.48877*6.49166*6.48786
01/17/2013 16:00:00*6.48877*6.48888*6.48912*6.48649
01/17/2013 16:05:00*6.48888*6.48761*6.48902*6.4865
01/17/2013 16:10:00*6.48761*6.49046*6.49046*6.48761
01/17/2013 16:15:00*6.49046*6.49163*6.49271*6.48968
01/17/2013 16:20:00*6.49163*6.49094*6.49166*6.49045
01/17/2013 16:25:00*6.49094*6.49107*6.49165*6.49063
01/17/2013 16:30:00*6.49107*6.48946*6.49217*6.48946
01/17/2013 16:35:00*6.48946*6.48911*6.4903*6.48885
01/17/2013 16:40:00*6.48911*6.4908*6.49172*6.489
01/17/2013 16:45:00*6.4908*6.48867*6.49111*6.48833
01/17/2013 16:50:00*6.48867*6.4875*6.48976*6.48673
01/17/2013 16:55:00*6.4875*6.48719*6.48814*6.4869
01/17/2013 17:00:00*6.48719*6.48857*6.4907*6.48706
