01/15/2013 17:05:00*6.4968*6.4981*6.4984*6.4952
01/15/2013 17:10:00*6.4981*6.50053*6.5011*6.4971
01/15/2013 17:15:00*6.50053*6.49331*6.50054*6.49331
01/15/2013 17:20:00*6.49331*6.49287*6.49368*6.49218
01/15/2013 17:25:00*6.49287*6.4928*6.493*6.4924
01/15/2013 17:30:00*6.4928*6.49908*6.49932*6.4928
01/15/2013 17:35:00*6.49908*6.49849*6.49942*6.49728
01/15/2013 17:40:00*6.49849*6.50094*6.50117*6.49849
01/15/2013 17:45:00*6.50094*6.5012*6.50232*6.4991
01/15/2013 17:50:00*6.5012*6.5002*6.5027*6.49966
01/15/2013 17:55:00*6.5002*6.4997*6.5005*6.4991
01/15/2013 18:00:00*6.4997*6.5002*6.501*6.4993
01/15/2013 18:05:00*6.5002*6.50354*6.50578*6.5002
01/15/2013 18:10:00*6.50354*6.5037*6.50389*6.50222
01/15/2013 18:15:00*6.5037*6.50423*6.50473*6.50261
01/15/2013 18:20:00*6.50423*6.50462*6.50532*6.50357
01/15/2013 18:25:00*6.50462*6.50272*6.50475*6.50265
01/15/2013 18:30:00*6.50272*6.50307*6.50378*6.50031
01/15/2013 18:35:00*6.50307*6.50184*6.50376*6.50174
01/15/2013 18:40:00*6.50184*6.50042*6.50222*6.50034
01/15/2013 18:45:00*6.50042*6.49908*6.50154*6.49876
01/15/2013 18:50:00*6.49908*6.49669*6.49908*6.49641
01/15/2013 18:55:00*6.49669*6.49496*6.49678*6.49482
01/15/2013 19:00:00*6.49496*6.49401*6.49504*6.49386
01/15/2013 19:05:00*6.49401*6.49066*6.49456*6.49066
01/15/2013 19:10:00*6.49066*6.49106*6.49283*6.49063
01/15/2013 19:15:00*6.49106*6.49343*6.49343*6.48802
01/15/2013 19:20:00*6.49343*6.49299*6.49534*6.49261
01/15/2013 19:25:00*6.49299*6.49321*6.49957*6.49276
01/15/2013 19:30:00*6.49321*6.4956*6.49675*6.49307
01/15/2013 19:35:00*6.4956*6.49551*6.4956*6.49483
01/15/2013 19:40:00*6.49551*6.49506*6.49717*6.49506
01/15/2013 19:45:00*6.49506*6.4945*6.49506*6.49408
01/15/2013 19:50:00*6.4945*6.4957*6.4971*6.4945
01/15/2013 19:55:00*6.4957*6.49567*6.49741*6.49495
01/15/2013 20:00:00*6.49567*6.49423*6.49662*6.49391
01/15/2013 20:05:00*6.49423*6.49295*6.49483*6.4918
01/15/2013 20:10:00*6.49295*6.49097*6.49377*6.48957
01/15/2013 20:15:00*6.49097*6.49769*6.49812*6.4903
01/15/2013 20:20:00*6.49769*6.50033*6.50033*6.49769
01/15/2013 20:25:00*6.50033*6.49928*6.5034*6.4992
01/15/2013 20:30:00*6.49928*6.50065*6.50264*6.49922
01/15/2013 20:35:00*6.50065*6.49844*6.50162*6.49812
01/15/2013 20:40:00*6.49844*6.49845*6.50045*6.49844
01/15/2013 20:45:00*6.49845*6.49661*6.49845*6.49592
01/15/2013 20:50:00*6.49661*6.49703*6.49925*6.49657
01/15/2013 20:55:00*6.49703*6.4949*6.49804*6.49447
01/15/2013 21:00:00*6.4949*6.4944*6.49658*6.49426
01/15/2013 21:05:00*6.4944*6.49575*6.49575*6.49396
01/15/2013 21:10:00*6.49575*6.49643*6.49698*6.49564
01/15/2013 21:15:00*6.49643*6.49704*6.49748*6.49538
01/15/2013 21:20:00*6.49704*6.4973*6.49812*6.49699
01/15/2013 21:25:00*6.4973*6.49669*6.49818*6.49669
01/15/2013 21:30:00*6.49669*6.4971*6.49728*6.49658
01/15/2013 21:35:00*6.4971*6.50312*6.5036*6.4967
01/15/2013 21:40:00*6.50312*6.50213*6.50417*6.5011
01/15/2013 21:45:00*6.50213*6.49776*6.50213*6.49776
01/15/2013 21:50:00*6.49776*6.49883*6.49909*6.49703
01/15/2013 21:55:00*6.49883*6.49922*6.49922*6.49777
01/15/2013 22:00:00*6.49922*6.5*6.50098*6.49839
01/15/2013 22:05:00*6.5*6.49837*6.50052*6.49837
01/15/2013 22:10:00*6.49837*6.49715*6.49854*6.49709
01/15/2013 22:15:00*6.49715*6.49852*6.49926*6.49714
01/15/2013 22:20:00*6.49852*6.4972*6.49856*6.4972
01/15/2013 22:25:00*6.4972*6.49786*6.49796*6.49712
01/15/2013 22:30:00*6.49786*6.49594*6.49831*6.49565
01/15/2013 22:35:00*6.49594*6.49551*6.49638*6.49467
01/15/2013 22:40:00*6.49551*6.49705*6.49875*6.49551
01/15/2013 22:45:00*6.49705*6.49653*6.49782*6.49653
01/15/2013 22:50:00*6.49653*6.49626*6.49662*6.49603
01/15/2013 22:55:00*6.49626*6.49764*6.49845*6.49626
01/15/2013 23:00:00*6.49764*6.49795*6.49865*6.49739
01/15/2013 23:05:00*6.49795*6.4987*6.49979*6.49795
01/15/2013 23:10:00*6.4987*6.49592*6.49899*6.49592
01/15/2013 23:15:00*6.49592*6.49713*6.49822*6.49592
01/15/2013 23:20:00*6.49713*6.49666*6.49749*6.49666
01/15/2013 23:25:00*6.49666*6.49332*6.49667*6.49332
01/15/2013 23:30:00*6.49332*6.4947*6.49475*6.49332
01/15/2013 23:35:00*6.4947*6.49142*6.49595*6.49142
01/15/2013 23:40:00*6.49142*6.49437*6.49443*6.49142
01/15/2013 23:45:00*6.49437*6.49533*6.49586*6.49437
01/15/2013 23:50:00*6.49533*6.49596*6.49686*6.49496
01/15/2013 23:55:00*6.49596*6.49466*6.49596*6.49384
01/16/2013 00:00:00*6.49466*6.49567*6.49567*6.49409
01/16/2013 00:05:00*6.49567*6.49587*6.49587*6.49501
01/16/2013 00:10:00*6.49587*6.49566*6.49604*6.49514
01/16/2013 00:15:00*6.49566*6.49475*6.49585*6.49322
01/16/2013 00:20:00*6.49475*6.49778*6.49852*6.49475
01/16/2013 00:25:00*6.49778*6.49744*6.49827*6.49689
01/16/2013 00:30:00*6.49744*6.49769*6.49813*6.49576
01/16/2013 00:35:00*6.49769*6.49664*6.49789*6.49622
01/16/2013 00:40:00*6.49664*6.49494*6.49728*6.49494
01/16/2013 00:45:00*6.49494*6.49587*6.49645*6.49364
01/16/2013 00:50:00*6.49587*6.4961*6.49734*6.49566
01/16/2013 00:55:00*6.4961*6.49601*6.50019*6.49467
01/16/2013 01:00:00*6.49601*6.49357*6.49817*6.49332
01/16/2013 01:05:00*6.49357*6.49921*6.49925*6.49357
01/16/2013 01:10:00*6.49921*6.50207*6.50366*6.49903
01/16/2013 01:15:00*6.50207*6.50063*6.50449*6.49891
01/16/2013 01:20:00*6.50063*6.49998*6.5023*6.49998
01/16/2013 01:25:00*6.49998*6.49818*6.49998*6.49629
01/16/2013 01:30:00*6.49818*6.49821*6.50001*6.4962
01/16/2013 01:35:00*6.49821*6.49899*6.4996*6.4973
01/16/2013 01:40:00*6.49899*6.49661*6.49899*6.49512
01/16/2013 01:45:00*6.49661*6.49517*6.49808*6.49517
01/16/2013 01:50:00*6.49517*6.49547*6.49681*6.49252
01/16/2013 01:55:00*6.49547*6.49589*6.49658*6.49475
01/16/2013 02:00:00*6.49589*6.49292*6.4959*6.49266
01/16/2013 02:05:00*6.49292*6.49693*6.49794*6.49266
01/16/2013 02:10:00*6.49693*6.5027*6.5035*6.49606
01/16/2013 02:15:00*6.5027*6.50292*6.50538*6.50247
01/16/2013 02:20:00*6.50292*6.50474*6.50699*6.50106
01/16/2013 02:25:00*6.50474*6.5044*6.50656*6.50303
01/16/2013 02:30:00*6.5044*6.50263*6.5047*6.49953
01/16/2013 02:35:00*6.50263*6.50973*6.51027*6.50263
01/16/2013 02:40:00*6.50973*6.50932*6.51516*6.50837
01/16/2013 02:45:00*6.50932*6.51279*6.51448*6.50677
01/16/2013 02:50:00*6.51279*6.51294*6.51324*6.50884
01/16/2013 02:55:00*6.51294*6.51846*6.52158*6.51165
01/16/2013 03:00:00*6.51846*6.51937*6.5204*6.51777
01/16/2013 03:05:00*6.51937*6.51982*6.51983*6.51664
01/16/2013 03:10:00*6.51982*6.5276*6.52818*6.51804
01/16/2013 03:15:00*6.5276*6.52582*6.52762*6.52434
01/16/2013 03:20:00*6.52582*6.52602*6.52732*6.52421
01/16/2013 03:25:00*6.52602*6.52873*6.53002*6.52575
01/16/2013 03:30:00*6.52873*6.53272*6.53557*6.5258
01/16/2013 03:35:00*6.53272*6.53376*6.53717*6.5324
01/16/2013 03:40:00*6.53376*6.53248*6.53492*6.53107
01/16/2013 03:45:00*6.53248*6.53315*6.53425*6.53086
01/16/2013 03:50:00*6.53315*6.53338*6.53464*6.52987
01/16/2013 03:55:00*6.53338*6.53418*6.5348*6.53276
01/16/2013 04:00:00*6.53418*6.53266*6.53479*6.53164
01/16/2013 04:05:00*6.53266*6.53198*6.53381*6.5303
01/16/2013 04:10:00*6.53198*6.53374*6.53659*6.53179
01/16/2013 04:15:00*6.53374*6.52977*6.53503*6.52893
01/16/2013 04:20:00*6.52977*6.53014*6.53188*6.52821
01/16/2013 04:25:00*6.53014*6.53011*6.53189*6.52875
01/16/2013 04:30:00*6.53011*6.52865*6.53034*6.52782
01/16/2013 04:35:00*6.52865*6.52466*6.5296*6.52437
01/16/2013 04:40:00*6.52466*6.524*6.52515*6.52239
01/16/2013 04:45:00*6.524*6.52417*6.52552*6.52359
01/16/2013 04:50:00*6.52417*6.52259*6.52498*6.52259
01/16/2013 04:55:00*6.52259*6.5263*6.52727*6.52259
01/16/2013 05:00:00*6.5263*6.52381*6.5277*6.52358
01/16/2013 05:05:00*6.52381*6.52537*6.52564*6.52268
01/16/2013 05:10:00*6.52537*6.5259*6.5268*6.52444
01/16/2013 05:15:00*6.5259*6.5231*6.52665*6.5231
01/16/2013 05:20:00*6.5231*6.5092*6.5232*6.5092
01/16/2013 05:25:00*6.5092*6.5084*6.5099*6.50651
01/16/2013 05:30:00*6.5084*6.5062*6.51051*6.50378
01/16/2013 05:35:00*6.5062*6.5061*6.50847*6.50486
01/16/2013 05:40:00*6.5061*6.5083*6.50927*6.5061
01/16/2013 05:45:00*6.5083*6.5059*6.5096*6.50388
01/16/2013 05:50:00*6.5059*6.50503*6.50687*6.50429
01/16/2013 05:55:00*6.50503*6.50012*6.50604*6.49861
01/16/2013 06:00:00*6.50012*6.49946*6.50088*6.49635
01/16/2013 06:05:00*6.49946*6.49706*6.50084*6.49682
01/16/2013 06:10:00*6.49706*6.48996*6.49706*6.4882
01/16/2013 06:15:00*6.48996*6.49122*6.49137*6.4892
01/16/2013 06:20:00*6.49122*6.4903*6.49336*6.4893
01/16/2013 06:25:00*6.4903*6.49053*6.49147*6.48927
01/16/2013 06:30:00*6.49053*6.49221*6.49226*6.49053
01/16/2013 06:35:00*6.49221*6.49373*6.4943*6.49172
01/16/2013 06:40:00*6.49373*6.49133*6.49375*6.49015
01/16/2013 06:45:00*6.49133*6.49368*6.49486*6.49099
01/16/2013 06:50:00*6.49368*6.49203*6.4952*6.49099
01/16/2013 06:55:00*6.49203*6.49407*6.4946*6.49099
01/16/2013 07:00:00*6.49407*6.49606*6.49727*6.49389
01/16/2013 07:05:00*6.49606*6.49588*6.49631*6.49187
01/16/2013 07:10:00*6.49588*6.5003*6.5016*6.49584
01/16/2013 07:15:00*6.5003*6.49726*6.5005*6.49717
01/16/2013 07:20:00*6.49726*6.5008*6.50195*6.49723
01/16/2013 07:25:00*6.5008*6.5006*6.5027*6.49751
01/16/2013 07:30:00*6.5006*6.4974*6.5012*6.49507
01/16/2013 07:35:00*6.4974*6.4969*6.49935*6.4961
01/16/2013 07:40:00*6.4969*6.49267*6.49794*6.49055
01/16/2013 07:45:00*6.49267*6.4985*6.49871*6.49043
01/16/2013 07:50:00*6.4985*6.50472*6.50515*6.49217
01/16/2013 07:55:00*6.50472*6.50351*6.50632*6.5013
01/16/2013 08:00:00*6.50351*6.5089*6.5106*6.50247
01/16/2013 08:05:00*6.5089*6.50499*6.51179*6.5041
01/16/2013 08:10:00*6.50499*6.50514*6.5063*6.50179
01/16/2013 08:15:00*6.50514*6.5028*6.50545*6.50064
01/16/2013 08:20:00*6.5028*6.50349*6.5051*6.50181
01/16/2013 08:25:00*6.50349*6.5037*6.5057*6.5025
01/16/2013 08:30:00*6.5037*6.5026*6.5044*6.50194
01/16/2013 08:35:00*6.5026*6.49689*6.50459*6.4964
01/16/2013 08:40:00*6.49689*6.5031*6.50571*6.49689
01/16/2013 08:45:00*6.5031*6.5028*6.50358*6.50094
01/16/2013 08:50:00*6.5028*6.50158*6.50343*6.50091
01/16/2013 08:55:00*6.50158*6.50291*6.50557*6.50004
01/16/2013 09:00:00*6.50291*6.5059*6.5076*6.50291
01/16/2013 09:05:00*6.5059*6.505*6.50647*6.50253
01/16/2013 09:10:00*6.505*6.50859*6.51055*6.5048
01/16/2013 09:15:00*6.50859*6.51098*6.5136*6.50859
01/16/2013 09:20:00*6.51098*6.5094*6.51259*6.50797
01/16/2013 09:25:00*6.5094*6.5073*6.5095*6.50452
01/16/2013 09:30:00*6.5073*6.5019*6.5104*6.50147
01/16/2013 09:35:00*6.5019*6.50302*6.50518*6.49992
01/16/2013 09:40:00*6.50302*6.5057*6.5065*6.50121
01/16/2013 09:45:00*6.5057*6.5048*6.507*6.5032
01/16/2013 09:50:00*6.5048*6.5017*6.50574*6.5015
01/16/2013 09:55:00*6.5017*6.50383*6.50383*6.50154
01/16/2013 10:00:00*6.50383*6.50418*6.50621*6.50278
01/16/2013 10:05:00*6.50418*6.49837*6.50615*6.4957
01/16/2013 10:10:00*6.49837*6.49664*6.49972*6.49565
01/16/2013 10:15:00*6.49664*6.4944*6.49831*6.4908
01/16/2013 10:20:00*6.4944*6.49414*6.4958*6.49135
01/16/2013 10:25:00*6.49414*6.49221*6.49603*6.49221
01/16/2013 10:30:00*6.49221*6.49271*6.4949*6.49136
01/16/2013 10:35:00*6.49271*6.4963*6.4966*6.49057
01/16/2013 10:40:00*6.4963*6.49697*6.4986*6.4963
01/16/2013 10:45:00*6.49697*6.49291*6.49732*6.49175
01/16/2013 10:50:00*6.49291*6.497*6.4972*6.4922
01/16/2013 10:55:00*6.497*6.4986*6.50048*6.49552
01/16/2013 11:00:00*6.4986*6.50461*6.50627*6.49834
01/16/2013 11:05:00*6.50461*6.50217*6.50546*6.50136
01/16/2013 11:10:00*6.50217*6.50167*6.50378*6.50135
01/16/2013 11:15:00*6.50167*6.50342*6.50456*6.50167
01/16/2013 11:20:00*6.50342*6.5019*6.50595*6.5001
01/16/2013 11:25:00*6.5019*6.50049*6.5024*6.49985
01/16/2013 11:30:00*6.50049*6.50263*6.5045*6.50045
01/16/2013 11:35:00*6.50263*6.4999*6.50263*6.49969
01/16/2013 11:40:00*6.4999*6.50136*6.50207*6.49917
01/16/2013 11:45:00*6.50136*6.5037*6.5054*6.50023
01/16/2013 11:50:00*6.5037*6.50117*6.5046*6.50117
01/16/2013 11:55:00*6.50117*6.5033*6.5035*6.501
01/16/2013 12:00:00*6.5033*6.50091*6.5043*6.50091
01/16/2013 12:05:00*6.50091*6.50189*6.50241*6.49993
01/16/2013 12:10:00*6.50189*6.50375*6.506*6.50176
01/16/2013 12:15:00*6.50375*6.51083*6.5124*6.50359
01/16/2013 12:20:00*6.51083*6.5073*6.5109*6.4998
01/16/2013 12:25:00*6.5073*6.51306*6.5141*6.5072
01/16/2013 12:30:00*6.51306*6.513*6.5153*6.5127
01/16/2013 12:35:00*6.513*6.5134*6.5152*6.513
01/16/2013 12:40:00*6.5134*6.51246*6.5148*6.51246
01/16/2013 12:45:00*6.51246*6.51363*6.514*6.51036
01/16/2013 12:50:00*6.51363*6.5134*6.5139*6.5123
01/16/2013 12:55:00*6.5134*6.5142*6.5142*6.51152
01/16/2013 13:00:00*6.5142*6.5141*6.51614*6.5137
01/16/2013 13:05:00*6.5141*6.51205*6.5141*6.51036
01/16/2013 13:10:00*6.51205*6.51215*6.51429*6.50986
01/16/2013 13:15:00*6.51215*6.5105*6.51278*6.50973
01/16/2013 13:20:00*6.5105*6.50776*6.5109*6.50739
01/16/2013 13:25:00*6.50776*6.50848*6.50922*6.50742
01/16/2013 13:30:00*6.50848*6.50537*6.50851*6.50502
01/16/2013 13:35:00*6.50537*6.50695*6.5082*6.50499
01/16/2013 13:40:00*6.50695*6.50481*6.50713*6.50481
01/16/2013 13:45:00*6.50481*6.5056*6.5061*6.5037
01/16/2013 13:50:00*6.5056*6.50214*6.50597*6.50214
01/16/2013 13:55:00*6.50214*6.50092*6.50214*6.49981
01/16/2013 14:00:00*6.50092*6.4959*6.50092*6.4959
01/16/2013 14:05:00*6.4959*6.49858*6.50005*6.49571
01/16/2013 14:10:00*6.49858*6.50122*6.5021*6.49858
01/16/2013 14:15:00*6.50122*6.50121*6.5023*6.5001
01/16/2013 14:20:00*6.50121*6.49953*6.5014*6.49953
01/16/2013 14:25:00*6.49953*6.50011*6.50045*6.49841
01/16/2013 14:30:00*6.50011*6.50098*6.50132*6.49887
01/16/2013 14:35:00*6.50098*6.50001*6.50155*6.50001
01/16/2013 14:40:00*6.50001*6.49928*6.50006*6.49926
01/16/2013 14:45:00*6.49928*6.49981*6.50108*6.49928
01/16/2013 14:50:00*6.49981*6.49857*6.50009*6.49857
01/16/2013 14:55:00*6.49857*6.49946*6.49977*6.49857
01/16/2013 15:00:00*6.49946*6.50083*6.50117*6.49883
01/16/2013 15:05:00*6.50083*6.50571*6.50615*6.50032
01/16/2013 15:10:00*6.50571*6.50623*6.50718*6.50533
01/16/2013 15:15:00*6.50623*6.50393*6.50716*6.50374
01/16/2013 15:20:00*6.50393*6.50396*6.50444*6.50352
01/16/2013 15:25:00*6.50396*6.50648*6.50648*6.50396
01/16/2013 15:30:00*6.50648*6.50639*6.50753*6.50627
01/16/2013 15:35:00*6.50639*6.50466*6.50713*6.50466
01/16/2013 15:40:00*6.50466*6.50461*6.5053*6.50392
01/16/2013 15:45:00*6.50461*6.5057*6.5057*6.50442
01/16/2013 15:50:00*6.5057*6.50427*6.50581*6.50427
01/16/2013 15:55:00*6.50427*6.50404*6.50436*6.50364
01/16/2013 16:00:00*6.50404*6.50524*6.50538*6.50404
01/16/2013 16:05:00*6.50524*6.5032*6.50595*6.50301
01/16/2013 16:10:00*6.5032*6.50198*6.50327*6.50188
01/16/2013 16:15:00*6.50198*6.50184*6.50265*6.50112
01/16/2013 16:20:00*6.50184*6.5022*6.50587*6.50167
01/16/2013 16:25:00*6.5022*6.50302*6.50317*6.5017
01/16/2013 16:30:00*6.50302*6.50089*6.5042*6.50046
01/16/2013 16:35:00*6.50089*6.50256*6.50279*6.50089
01/16/2013 16:40:00*6.50256*6.50217*6.50286*6.50217
01/16/2013 16:45:00*6.50217*6.50262*6.50286*6.50217
01/16/2013 16:50:00*6.50262*6.50291*6.50315*6.50262
01/16/2013 16:55:00*6.50291*6.50219*6.50353*6.50151
01/16/2013 17:00:00*6.50219*6.5015*6.50227*6.50145
