01/14/2013 17:05:00*6.43831*6.44008*6.4407*6.4382
01/14/2013 17:10:00*6.44008*6.44078*6.44499*6.43765
01/14/2013 17:15:00*6.44078*6.4402*6.441*6.4395
01/14/2013 17:20:00*6.4402*6.44332*6.44391*6.4402
01/14/2013 17:25:00*6.44332*6.44153*6.44381*6.44153
01/14/2013 17:30:00*6.44153*6.4432*6.4432*6.441
01/14/2013 17:35:00*6.4432*6.44451*6.44455*6.44241
01/14/2013 17:40:00*6.44451*6.44472*6.44486*6.44365
01/14/2013 17:45:00*6.44472*6.44579*6.44592*6.44417
01/14/2013 17:50:00*6.44579*6.44494*6.44596*6.44427
01/14/2013 17:55:00*6.44494*6.44567*6.44575*6.44333
01/14/2013 18:00:00*6.44567*6.44495*6.44731*6.44495
01/14/2013 18:05:00*6.44495*6.44668*6.44771*6.44495
01/14/2013 18:10:00*6.44668*6.44575*6.44682*6.44575
01/14/2013 18:15:00*6.44575*6.44546*6.44603*6.44541
01/14/2013 18:20:00*6.44546*6.44509*6.44546*6.44509
01/14/2013 18:25:00*6.44509*6.4421*6.44509*6.4421
01/14/2013 18:30:00*6.4421*6.44462*6.44462*6.44179
01/14/2013 18:35:00*6.44462*6.44658*6.44696*6.44462
01/14/2013 18:40:00*6.44658*6.44679*6.44687*6.44658
01/14/2013 18:45:00*6.44679*6.44616*6.44699*6.44582
01/14/2013 18:50:00*6.44616*6.44478*6.44616*6.44459
01/14/2013 18:55:00*6.44478*6.44815*6.44815*6.44371
01/14/2013 19:00:00*6.44815*6.44837*6.44868*6.44736
01/14/2013 19:05:00*6.44837*6.4441*6.45*6.44209
01/14/2013 19:10:00*6.4441*6.4439*6.44487*6.44337
01/14/2013 19:15:00*6.4439*6.44496*6.44551*6.44368
01/14/2013 19:20:00*6.44496*6.44469*6.44507*6.44399
01/14/2013 19:25:00*6.44469*6.44266*6.44474*6.44266
01/14/2013 19:30:00*6.44266*6.44344*6.44348*6.44266
01/14/2013 19:35:00*6.44344*6.44523*6.4456*6.4434
01/14/2013 19:40:00*6.44523*6.44429*6.4454*6.44415
01/14/2013 19:45:00*6.44429*6.44342*6.44432*6.44298
01/14/2013 19:50:00*6.44342*6.44401*6.44517*6.44342
01/14/2013 19:55:00*6.44401*6.44265*6.44463*6.44072
01/14/2013 20:00:00*6.44265*6.44483*6.44487*6.44077
01/14/2013 20:05:00*6.44483*6.44554*6.4456*6.44454
01/14/2013 20:10:00*6.44554*6.44437*6.44575*6.44409
01/14/2013 20:15:00*6.44437*6.44508*6.44551*6.44208
01/14/2013 20:20:00*6.44508*6.44508*6.44511*6.44506
01/14/2013 20:25:00*6.44508*6.44502*6.44508*6.4443
01/14/2013 20:30:00*6.44502*6.44499*6.4458*6.4445
01/14/2013 20:35:00*6.44499*6.44497*6.44517*6.44372
01/14/2013 20:40:00*6.44497*6.445*6.44501*6.44497
01/14/2013 20:45:00*6.445*6.44506*6.44509*6.44397
01/14/2013 20:50:00*6.44506*6.44521*6.44522*6.44506
01/14/2013 20:55:00*6.44521*6.43998*6.44526*6.43911
01/14/2013 21:00:00*6.43998*6.4412*6.4417*6.43983
01/14/2013 21:05:00*6.4412*6.4424*6.4424*6.4406
01/14/2013 21:10:00*6.4424*6.441*6.4429*6.44084
01/14/2013 21:15:00*6.441*6.44236*6.44266*6.43957
01/14/2013 21:20:00*6.44236*6.44223*6.44288*6.44178
01/14/2013 21:25:00*6.44223*6.4433*6.4433*6.44178
01/14/2013 21:30:00*6.4433*6.44333*6.44479*6.44305
01/14/2013 21:35:00*6.44333*6.44238*6.44333*6.44212
01/14/2013 21:40:00*6.44238*6.44302*6.44303*6.44197
01/14/2013 21:45:00*6.44302*6.44706*6.45184*6.44284
01/14/2013 21:50:00*6.44706*6.4468*6.45001*6.4468
01/14/2013 21:55:00*6.4468*6.44804*6.44908*6.44595
01/14/2013 22:00:00*6.44804*6.44815*6.44947*6.44739
01/14/2013 22:05:00*6.44815*6.44947*6.45148*6.448
01/14/2013 22:10:00*6.44947*6.45059*6.45172*6.44721
01/14/2013 22:15:00*6.45059*6.45113*6.45162*6.45007
01/14/2013 22:20:00*6.45113*6.44905*6.45221*6.44865
01/14/2013 22:25:00*6.44905*6.45021*6.45109*6.44905
01/14/2013 22:30:00*6.45021*6.45118*6.45123*6.44964
01/14/2013 22:35:00*6.45118*6.45119*6.45174*6.45113
01/14/2013 22:40:00*6.45119*6.44991*6.45231*6.44978
01/14/2013 22:45:00*6.44991*6.45144*6.45168*6.44977
01/14/2013 22:50:00*6.45144*6.45101*6.45158*6.44985
01/14/2013 22:55:00*6.45101*6.45254*6.45254*6.45061
01/14/2013 23:00:00*6.45254*6.45699*6.45738*6.45254
01/14/2013 23:05:00*6.45699*6.45555*6.45758*6.45484
01/14/2013 23:10:00*6.45555*6.45388*6.45612*6.45388
01/14/2013 23:15:00*6.45388*6.45705*6.45777*6.45385
01/14/2013 23:20:00*6.45705*6.45893*6.46205*6.45705
01/14/2013 23:25:00*6.45893*6.45936*6.46064*6.45893
01/14/2013 23:30:00*6.45936*6.46066*6.46066*6.45843
01/14/2013 23:35:00*6.46066*6.45987*6.46162*6.45987
01/14/2013 23:40:00*6.45987*6.45784*6.45987*6.45784
01/14/2013 23:45:00*6.45784*6.45869*6.45914*6.45755
01/14/2013 23:50:00*6.45869*6.45733*6.45884*6.45728
01/14/2013 23:55:00*6.45733*6.45764*6.4579*6.4567
01/15/2013 00:00:00*6.45764*6.45786*6.45786*6.45756
01/15/2013 00:05:00*6.45786*6.45612*6.45876*6.45612
01/15/2013 00:10:00*6.45612*6.45496*6.45618*6.45473
01/15/2013 00:15:00*6.45496*6.45482*6.45584*6.45466
01/15/2013 00:20:00*6.45482*6.45401*6.45489*6.45401
01/15/2013 00:25:00*6.45401*6.45384*6.45472*6.4525
01/15/2013 00:30:00*6.45384*6.4533*6.45387*6.4528
01/15/2013 00:35:00*6.4533*6.45675*6.45698*6.4533
01/15/2013 00:40:00*6.45675*6.45756*6.45857*6.45675
01/15/2013 00:45:00*6.45756*6.45922*6.45922*6.45745
01/15/2013 00:50:00*6.45922*6.45664*6.45941*6.45664
01/15/2013 00:55:00*6.45664*6.45819*6.45869*6.45663
01/15/2013 01:00:00*6.45819*6.45616*6.45819*6.45616
01/15/2013 01:05:00*6.45616*6.45603*6.45754*6.4555
01/15/2013 01:10:00*6.45603*6.45595*6.45655*6.4551
01/15/2013 01:15:00*6.45595*6.45574*6.45684*6.45546
01/15/2013 01:20:00*6.45574*6.45538*6.45604*6.45472
01/15/2013 01:25:00*6.45538*6.45452*6.45681*6.45437
01/15/2013 01:30:00*6.45452*6.45474*6.45557*6.45418
01/15/2013 01:35:00*6.45474*6.45624*6.45685*6.45474
01/15/2013 01:40:00*6.45624*6.45719*6.45824*6.45624
01/15/2013 01:45:00*6.45719*6.45692*6.45729*6.45361
01/15/2013 01:50:00*6.45692*6.45808*6.45808*6.45613
01/15/2013 01:55:00*6.45808*6.46475*6.4657*6.45801
01/15/2013 02:00:00*6.46475*6.46117*6.46533*6.46057
01/15/2013 02:05:00*6.46117*6.45355*6.4618*6.45283
01/15/2013 02:10:00*6.45355*6.46196*6.46252*6.45355
01/15/2013 02:15:00*6.46196*6.45808*6.4631*6.45731
01/15/2013 02:20:00*6.45808*6.45733*6.45928*6.4573
01/15/2013 02:25:00*6.45733*6.45863*6.45995*6.45733
01/15/2013 02:30:00*6.45863*6.45708*6.45983*6.457
01/15/2013 02:35:00*6.45708*6.4538*6.4571*6.4538
01/15/2013 02:40:00*6.4538*6.45674*6.45778*6.4538
01/15/2013 02:45:00*6.45674*6.46055*6.46414*6.45674
01/15/2013 02:50:00*6.46055*6.45632*6.46376*6.45609
01/15/2013 02:55:00*6.45632*6.45516*6.45657*6.45201
01/15/2013 03:00:00*6.45516*6.45464*6.45554*6.45385
01/15/2013 03:05:00*6.45464*6.45231*6.45604*6.4514
01/15/2013 03:10:00*6.45231*6.45207*6.4534*6.45063
01/15/2013 03:15:00*6.45207*6.45183*6.4538*6.45124
01/15/2013 03:20:00*6.45183*6.45066*6.4528*6.44957
01/15/2013 03:25:00*6.45066*6.4555*6.4556*6.45066
01/15/2013 03:30:00*6.4555*6.44893*6.4562*6.44747
01/15/2013 03:35:00*6.44893*6.45024*6.45082*6.44751
01/15/2013 03:40:00*6.45024*6.4504*6.45244*6.4492
01/15/2013 03:45:00*6.4504*6.44865*6.45123*6.4468
01/15/2013 03:50:00*6.44865*6.44783*6.45084*6.44655
01/15/2013 03:55:00*6.44783*6.44811*6.45075*6.44783
01/15/2013 04:00:00*6.44811*6.44557*6.44923*6.44398
01/15/2013 04:05:00*6.44557*6.4513*6.45148*6.4452
01/15/2013 04:10:00*6.4513*6.4489*6.45333*6.4487
01/15/2013 04:15:00*6.4489*6.45181*6.45181*6.44766
01/15/2013 04:20:00*6.45181*6.44877*6.4541*6.44858
01/15/2013 04:25:00*6.44877*6.44801*6.44932*6.44725
01/15/2013 04:30:00*6.44801*6.4502*6.4512*6.44783
01/15/2013 04:35:00*6.4502*6.44924*6.45158*6.44609
01/15/2013 04:40:00*6.44924*6.452*6.452*6.44851
01/15/2013 04:45:00*6.452*6.4472*6.4527*6.4462
01/15/2013 04:50:00*6.4472*6.44792*6.45122*6.4469
01/15/2013 04:55:00*6.44792*6.44763*6.4497*6.44661
01/15/2013 05:00:00*6.44763*6.4491*6.45125*6.4469
01/15/2013 05:05:00*6.4491*6.448*6.4506*6.44664
01/15/2013 05:10:00*6.448*6.45037*6.45067*6.4477
01/15/2013 05:15:00*6.45037*6.44784*6.4547*6.44722
01/15/2013 05:20:00*6.44784*6.44757*6.45096*6.44757
01/15/2013 05:25:00*6.44757*6.44693*6.44796*6.44611
01/15/2013 05:30:00*6.44693*6.4521*6.45356*6.44522
01/15/2013 05:35:00*6.4521*6.45322*6.4541*6.45201
01/15/2013 05:40:00*6.45322*6.45351*6.45551*6.45142
01/15/2013 05:45:00*6.45351*6.45648*6.45678*6.45139
01/15/2013 05:50:00*6.45648*6.46194*6.46285*6.45627
01/15/2013 05:55:00*6.46194*6.45681*6.46295*6.45593
01/15/2013 06:00:00*6.45681*6.4569*6.45823*6.45581
01/15/2013 06:05:00*6.4569*6.45383*6.4569*6.45282
01/15/2013 06:10:00*6.45383*6.4567*6.45699*6.45329
01/15/2013 06:15:00*6.4567*6.45892*6.45946*6.4567
01/15/2013 06:20:00*6.45892*6.46078*6.46338*6.45782
01/15/2013 06:25:00*6.46078*6.46083*6.46323*6.45904
01/15/2013 06:30:00*6.46083*6.46101*6.46239*6.45983
01/15/2013 06:35:00*6.46101*6.457*6.46101*6.456
01/15/2013 06:40:00*6.457*6.45864*6.4595*6.45649
01/15/2013 06:45:00*6.45864*6.45619*6.45865*6.45615
01/15/2013 06:50:00*6.45619*6.46101*6.46127*6.45619
01/15/2013 06:55:00*6.46101*6.46203*6.46563*6.45979
01/15/2013 07:00:00*6.46203*6.4578*6.46228*6.45723
01/15/2013 07:05:00*6.4578*6.46293*6.46412*6.45758
01/15/2013 07:10:00*6.46293*6.46348*6.46648*6.46198
01/15/2013 07:15:00*6.46348*6.4627*6.4658*6.46197
01/15/2013 07:20:00*6.4627*6.46373*6.4646*6.46212
01/15/2013 07:25:00*6.46373*6.46289*6.4654*6.46151
01/15/2013 07:30:00*6.46289*6.46511*6.46511*6.4585
01/15/2013 07:35:00*6.46511*6.47072*6.472*6.46421
01/15/2013 07:40:00*6.47072*6.473*6.4743*6.46886
01/15/2013 07:45:00*6.473*6.47346*6.47438*6.47203
01/15/2013 07:50:00*6.47346*6.473*6.47464*6.47061
01/15/2013 07:55:00*6.473*6.4717*6.4747*6.47131
01/15/2013 08:00:00*6.4717*6.4733*6.47431*6.4715
01/15/2013 08:05:00*6.4733*6.47251*6.4754*6.47198
01/15/2013 08:10:00*6.47251*6.4707*6.4736*6.47064
01/15/2013 08:15:00*6.4707*6.47777*6.47781*6.47046
01/15/2013 08:20:00*6.47777*6.47402*6.4785*6.47314
01/15/2013 08:25:00*6.47402*6.47575*6.47586*6.47257
01/15/2013 08:30:00*6.47575*6.4795*6.4803*6.4748
01/15/2013 08:35:00*6.4795*6.47252*6.4838*6.47236
01/15/2013 08:40:00*6.47252*6.47968*6.48184*6.47223
01/15/2013 08:45:00*6.47968*6.47615*6.47992*6.47608
01/15/2013 08:50:00*6.47615*6.4778*6.4784*6.47553
01/15/2013 08:55:00*6.4778*6.47536*6.4779*6.473
01/15/2013 09:00:00*6.47536*6.46902*6.47549*6.46641
01/15/2013 09:05:00*6.46902*6.46769*6.46902*6.46328
01/15/2013 09:10:00*6.46769*6.46852*6.4708*6.4673
01/15/2013 09:15:00*6.46852*6.46925*6.47126*6.46786
01/15/2013 09:20:00*6.46925*6.473*6.4733*6.4655
01/15/2013 09:25:00*6.473*6.4698*6.47439*6.46917
01/15/2013 09:30:00*6.4698*6.4716*6.47246*6.4694
01/15/2013 09:35:00*6.4716*6.47385*6.47572*6.47106
01/15/2013 09:40:00*6.47385*6.47334*6.47487*6.47244
01/15/2013 09:45:00*6.47334*6.4779*6.4783*6.47274
01/15/2013 09:50:00*6.4779*6.479*6.48049*6.47674
01/15/2013 09:55:00*6.479*6.47579*6.47987*6.47465
01/15/2013 10:00:00*6.47579*6.4818*6.4818*6.47417
01/15/2013 10:05:00*6.4818*6.4787*6.4832*6.47733
01/15/2013 10:10:00*6.4787*6.47594*6.4792*6.47561
01/15/2013 10:15:00*6.47594*6.47209*6.47594*6.47033
01/15/2013 10:20:00*6.47209*6.47606*6.47756*6.4714
01/15/2013 10:25:00*6.47606*6.4794*6.48014*6.47599
01/15/2013 10:30:00*6.4794*6.4852*6.4852*6.47737
01/15/2013 10:35:00*6.4852*6.4927*6.4927*6.48378
01/15/2013 10:40:00*6.4927*6.48715*6.49391*6.48715
01/15/2013 10:45:00*6.48715*6.4797*6.48788*6.47963
01/15/2013 10:50:00*6.4797*6.4796*6.48041*6.4783
01/15/2013 10:55:00*6.4796*6.47985*6.47985*6.4748
01/15/2013 11:00:00*6.47985*6.48324*6.48395*6.47808
01/15/2013 11:05:00*6.48324*6.4832*6.48472*6.4821
01/15/2013 11:10:00*6.4832*6.48503*6.48525*6.47926
01/15/2013 11:15:00*6.48503*6.4889*6.4892*6.48484
01/15/2013 11:20:00*6.4889*6.49014*6.49065*6.48739
01/15/2013 11:25:00*6.49014*6.49031*6.49218*6.48723
01/15/2013 11:30:00*6.49031*6.4912*6.4927*6.4898
01/15/2013 11:35:00*6.4912*6.48993*6.49128*6.48717
01/15/2013 11:40:00*6.48993*6.49019*6.49165*6.4875
01/15/2013 11:45:00*6.49019*6.4876*6.49134*6.4867
01/15/2013 11:50:00*6.4876*6.4893*6.4927*6.4876
01/15/2013 11:55:00*6.4893*6.4885*6.4895*6.4865
01/15/2013 12:00:00*6.4885*6.4911*6.4938*6.4872
01/15/2013 12:05:00*6.4911*6.49313*6.4953*6.4901
01/15/2013 12:10:00*6.49313*6.4945*6.4955*6.4927
01/15/2013 12:15:00*6.4945*6.49604*6.4967*6.4942
01/15/2013 12:20:00*6.49604*6.4955*6.4963*6.4949
01/15/2013 12:25:00*6.4955*6.4957*6.4966*6.4955
01/15/2013 12:30:00*6.4957*6.4966*6.4974*6.4957
01/15/2013 12:35:00*6.4966*6.49599*6.49737*6.49482
01/15/2013 12:40:00*6.49599*6.4934*6.49599*6.493
01/15/2013 12:45:00*6.4934*6.49244*6.4936*6.49133
01/15/2013 12:50:00*6.49244*6.495*6.4953*6.49244
01/15/2013 12:55:00*6.495*6.4941*6.4958*6.49141
01/15/2013 13:00:00*6.4941*6.49518*6.4952*6.49306
01/15/2013 13:05:00*6.49518*6.49356*6.49634*6.49332
01/15/2013 13:10:00*6.49356*6.49477*6.49558*6.493
01/15/2013 13:15:00*6.49477*6.49568*6.49568*6.49462
01/15/2013 13:20:00*6.49568*6.49374*6.49568*6.49238
01/15/2013 13:25:00*6.49374*6.49382*6.49462*6.49354
01/15/2013 13:30:00*6.49382*6.49231*6.49422*6.49104
01/15/2013 13:35:00*6.49231*6.49366*6.49405*6.49222
01/15/2013 13:40:00*6.49366*6.4957*6.4957*6.49208
01/15/2013 13:45:00*6.4957*6.49532*6.49699*6.49466
01/15/2013 13:50:00*6.49532*6.4957*6.49578*6.49509
01/15/2013 13:55:00*6.4957*6.50265*6.50994*6.4937
01/15/2013 14:00:00*6.50265*6.5137*6.52175*6.50265
01/15/2013 14:05:00*6.5137*6.51661*6.5201*6.51362
01/15/2013 14:10:00*6.51661*6.50763*6.5177*6.50757
01/15/2013 14:15:00*6.50763*6.5091*6.51131*6.50763
01/15/2013 14:20:00*6.5091*6.5111*6.51324*6.5089
01/15/2013 14:25:00*6.5111*6.50946*6.5127*6.50946
01/15/2013 14:30:00*6.50946*6.5089*6.51094*6.50785
01/15/2013 14:35:00*6.5089*6.50949*6.51138*6.50841
01/15/2013 14:40:00*6.50949*6.51043*6.51134*6.50949
01/15/2013 14:45:00*6.51043*6.50755*6.51056*6.50755
01/15/2013 14:50:00*6.50755*6.5059*6.50794*6.5058
01/15/2013 14:55:00*6.5059*6.50572*6.5059*6.50335
01/15/2013 15:00:00*6.50572*6.50151*6.50632*6.5013
01/15/2013 15:05:00*6.50151*6.49873*6.50151*6.49777
01/15/2013 15:10:00*6.49873*6.49957*6.49957*6.4982
01/15/2013 15:15:00*6.49957*6.4974*6.49971*6.49711
01/15/2013 15:20:00*6.4974*6.49205*6.49747*6.49016
01/15/2013 15:25:00*6.49205*6.48952*6.49219*6.48714
01/15/2013 15:30:00*6.48952*6.49076*6.49125*6.48795
01/15/2013 15:35:00*6.49076*6.49322*6.49387*6.49042
01/15/2013 15:40:00*6.49322*6.49432*6.49481*6.49284
01/15/2013 15:45:00*6.49432*6.49232*6.49432*6.49195
01/15/2013 15:50:00*6.49232*6.4955*6.4958*6.4923
01/15/2013 15:55:00*6.4955*6.49523*6.4961*6.49488
01/15/2013 16:00:00*6.49523*6.49207*6.49523*6.4918
01/15/2013 16:05:00*6.49207*6.49426*6.49426*6.49139
01/15/2013 16:10:00*6.49426*6.4944*6.49445*6.4934
01/15/2013 16:15:00*6.4944*6.4955*6.49579*6.49425
01/15/2013 16:20:00*6.4955*6.495*6.4959*6.495
01/15/2013 16:25:00*6.495*6.49482*6.49556*6.49442
01/15/2013 16:30:00*6.49482*6.49343*6.49629*6.49343
01/15/2013 16:35:00*6.49343*6.49483*6.4952*6.49335
01/15/2013 16:40:00*6.49483*6.49564*6.49581*6.49464
01/15/2013 16:45:00*6.49564*6.5021*6.5049*6.49506
01/15/2013 16:50:00*6.5021*6.49833*6.5036*6.4958
01/15/2013 16:55:00*6.49833*6.49807*6.49969*6.49769
01/15/2013 17:00:00*6.49807*6.4968*6.49807*6.4967
