01/13/2013 17:05:00*6.45072*6.4573*6.4584*6.45072
01/13/2013 17:10:00*6.4573*6.4582*6.4604*6.457
01/13/2013 17:15:00*6.4582*6.4579*6.4599*6.4579
01/13/2013 17:20:00*6.4579*6.4575*6.4587*6.4544
01/13/2013 17:25:00*6.4575*6.4554*6.46011*6.4554
01/13/2013 17:30:00*6.4554*6.45402*6.45608*6.4531
01/13/2013 17:35:00*6.45402*6.45191*6.45518*6.4485
01/13/2013 17:40:00*6.45191*6.45585*6.45585*6.4491
01/13/2013 17:45:00*6.45585*6.45539*6.45585*6.4514
01/13/2013 17:50:00*6.45539*6.45383*6.45555*6.4514
01/13/2013 17:55:00*6.45383*6.45273*6.45507*6.45124
01/13/2013 18:00:00*6.45273*6.45196*6.45273*6.45081
01/13/2013 18:05:00*6.45196*6.45453*6.45693*6.4509
01/13/2013 18:10:00*6.45453*6.45614*6.45656*6.4535
01/13/2013 18:15:00*6.45614*6.45586*6.45672*6.4533
01/13/2013 18:20:00*6.45586*6.45511*6.45586*6.45332
01/13/2013 18:25:00*6.45511*6.45491*6.45653*6.4528
01/13/2013 18:30:00*6.45491*6.45611*6.45653*6.45491
01/13/2013 18:35:00*6.45611*6.45658*6.45727*6.45606
01/13/2013 18:40:00*6.45658*6.45557*6.45666*6.4555
01/13/2013 18:45:00*6.45557*6.45425*6.45569*6.45425
01/13/2013 18:50:00*6.45425*6.45479*6.45499*6.45359
01/13/2013 18:55:00*6.45479*6.4557*6.45677*6.45479
01/13/2013 19:00:00*6.4557*6.4562*6.45745*6.4557
01/13/2013 19:05:00*6.4562*6.45928*6.46092*6.4561
01/13/2013 19:10:00*6.45928*6.46094*6.46211*6.45858
01/13/2013 19:15:00*6.46094*6.46021*6.46168*6.45944
01/13/2013 19:20:00*6.46021*6.46091*6.46201*6.45933
01/13/2013 19:25:00*6.46091*6.46202*6.46202*6.4586
01/13/2013 19:30:00*6.46202*6.46162*6.46338*6.46098
01/13/2013 19:35:00*6.46162*6.4623*6.46274*6.4613
01/13/2013 19:40:00*6.4623*6.46353*6.46421*6.46109
01/13/2013 19:45:00*6.46353*6.46193*6.46389*6.46119
01/13/2013 19:50:00*6.46193*6.46098*6.46201*6.46025
01/13/2013 19:55:00*6.46098*6.45643*6.46098*6.45643
01/13/2013 20:00:00*6.45643*6.45394*6.4567*6.45354
01/13/2013 20:05:00*6.45394*6.45536*6.45536*6.45328
01/13/2013 20:10:00*6.45536*6.45575*6.45652*6.455
01/13/2013 20:15:00*6.45575*6.45851*6.45932*6.45423
01/13/2013 20:20:00*6.45851*6.45585*6.45851*6.45519
01/13/2013 20:25:00*6.45585*6.4543*6.45585*6.45364
01/13/2013 20:30:00*6.4543*6.45574*6.45574*6.45421
01/13/2013 20:35:00*6.45574*6.45713*6.45733*6.45574
01/13/2013 20:40:00*6.45713*6.45683*6.45713*6.45593
01/13/2013 20:45:00*6.45683*6.45792*6.45837*6.45672
01/13/2013 20:50:00*6.45792*6.45793*6.45905*6.45752
01/13/2013 20:55:00*6.45793*6.4571*6.45807*6.4571
01/13/2013 21:00:00*6.4571*6.45681*6.4574*6.45645
01/13/2013 21:05:00*6.45681*6.45686*6.457*6.45634
01/13/2013 21:10:00*6.45686*6.45498*6.45686*6.45498
01/13/2013 21:15:00*6.45498*6.45507*6.4558*6.45466
01/13/2013 21:20:00*6.45507*6.44928*6.45507*6.44926
01/13/2013 21:25:00*6.44928*6.45196*6.45273*6.44916
01/13/2013 21:30:00*6.45196*6.44929*6.45196*6.4471
01/13/2013 21:35:00*6.44929*6.45034*6.45067*6.44884
01/13/2013 21:40:00*6.45034*6.45092*6.45113*6.45029
01/13/2013 21:45:00*6.45092*6.45205*6.4523*6.4504
01/13/2013 21:50:00*6.45205*6.45394*6.45445*6.45156
01/13/2013 21:55:00*6.45394*6.45291*6.45394*6.45291
01/13/2013 22:00:00*6.45291*6.45384*6.45411*6.45214
01/13/2013 22:05:00*6.45384*6.45252*6.45384*6.45252
01/13/2013 22:10:00*6.45252*6.45245*6.45302*6.45231
01/13/2013 22:15:00*6.45245*6.45279*6.45301*6.45204
01/13/2013 22:20:00*6.45279*6.4526*6.45304*6.45204
01/13/2013 22:25:00*6.4526*6.45305*6.45305*6.4526
01/13/2013 22:30:00*6.45305*6.45261*6.45305*6.45234
01/13/2013 22:35:00*6.45261*6.45345*6.45373*6.45244
01/13/2013 22:40:00*6.45345*6.45227*6.45378*6.45185
01/13/2013 22:45:00*6.45227*6.45249*6.45249*6.45172
01/13/2013 22:50:00*6.45249*6.45096*6.45332*6.45087
01/13/2013 22:55:00*6.45096*6.44916*6.45118*6.449
01/13/2013 23:00:00*6.44916*6.45077*6.45077*6.44916
01/13/2013 23:05:00*6.45077*6.45002*6.45095*6.45002
01/13/2013 23:10:00*6.45002*6.45088*6.45095*6.44941
01/13/2013 23:15:00*6.45088*6.45188*6.45229*6.45053
01/13/2013 23:20:00*6.45188*6.45255*6.45326*6.45185
01/13/2013 23:25:00*6.45255*6.45185*6.45255*6.45182
01/13/2013 23:30:00*6.45185*6.45193*6.45195*6.45185
01/13/2013 23:35:00*6.45193*6.45191*6.45196*6.4519
01/13/2013 23:40:00*6.45191*6.45235*6.453*6.45186
01/13/2013 23:45:00*6.45235*6.45257*6.45288*6.45192
01/13/2013 23:50:00*6.45257*6.45203*6.45287*6.45162
01/13/2013 23:55:00*6.45203*6.45202*6.45253*6.45173
01/14/2013 00:00:00*6.45202*6.45177*6.45216*6.45137
01/14/2013 00:05:00*6.45177*6.4535*6.4535*6.45138
01/14/2013 00:10:00*6.4535*6.45437*6.45549*6.4535
01/14/2013 00:15:00*6.45437*6.45453*6.45493*6.45374
01/14/2013 00:20:00*6.45453*6.45544*6.45587*6.45453
01/14/2013 00:25:00*6.45544*6.45363*6.45544*6.45363
01/14/2013 00:30:00*6.45363*6.45189*6.45363*6.45189
01/14/2013 00:35:00*6.45189*6.45397*6.45434*6.45112
01/14/2013 00:40:00*6.45397*6.45382*6.45435*6.45363
01/14/2013 00:45:00*6.45382*6.45394*6.45496*6.45359
01/14/2013 00:50:00*6.45394*6.45289*6.45394*6.45237
01/14/2013 00:55:00*6.45289*6.45248*6.45289*6.45179
01/14/2013 01:00:00*6.45248*6.45427*6.45427*6.45208
01/14/2013 01:05:00*6.45427*6.45314*6.45456*6.45307
01/14/2013 01:10:00*6.45314*6.45255*6.45348*6.45159
01/14/2013 01:15:00*6.45255*6.45476*6.45502*6.45163
01/14/2013 01:20:00*6.45476*6.45701*6.4571*6.4546
01/14/2013 01:25:00*6.45701*6.45493*6.45711*6.45406
01/14/2013 01:30:00*6.45493*6.45531*6.45664*6.454
01/14/2013 01:35:00*6.45531*6.45623*6.45672*6.45482
01/14/2013 01:40:00*6.45623*6.45684*6.45684*6.45489
01/14/2013 01:45:00*6.45684*6.45726*6.45759*6.45579
01/14/2013 01:50:00*6.45726*6.45751*6.45794*6.45668
01/14/2013 01:55:00*6.45751*6.45803*6.46035*6.45751
01/14/2013 02:00:00*6.45803*6.45937*6.45937*6.45726
01/14/2013 02:05:00*6.45937*6.4597*6.4621*6.4582
01/14/2013 02:10:00*6.4597*6.4586*6.4608*6.4586
01/14/2013 02:15:00*6.4586*6.4584*6.4605*6.4578
01/14/2013 02:20:00*6.4584*6.4585*6.4589*6.4572
01/14/2013 02:25:00*6.4585*6.4584*6.4593*6.4572
01/14/2013 02:30:00*6.4584*6.4582*6.4602*6.457
01/14/2013 02:35:00*6.4582*6.45824*6.45935*6.45599
01/14/2013 02:40:00*6.45824*6.45953*6.4603*6.4581
01/14/2013 02:45:00*6.45953*6.46078*6.46111*6.4575
01/14/2013 02:50:00*6.46078*6.46169*6.46324*6.46078
01/14/2013 02:55:00*6.46169*6.4595*6.4622*6.4588
01/14/2013 03:00:00*6.4595*6.4606*6.4625*6.45851
01/14/2013 03:05:00*6.4606*6.46138*6.4682*6.4597
01/14/2013 03:10:00*6.46138*6.4628*6.4661*6.46089
01/14/2013 03:15:00*6.4628*6.4587*6.46343*6.458
01/14/2013 03:20:00*6.4587*6.4564*6.4607*6.4564
01/14/2013 03:25:00*6.4564*6.4525*6.45671*6.44954
01/14/2013 03:30:00*6.4525*6.45608*6.4597*6.4525
01/14/2013 03:35:00*6.45608*6.4576*6.4601*6.45561
01/14/2013 03:40:00*6.4576*6.45623*6.458*6.45537
01/14/2013 03:45:00*6.45623*6.45857*6.45874*6.4556
01/14/2013 03:50:00*6.45857*6.45694*6.4587*6.4555
01/14/2013 03:55:00*6.45694*6.45572*6.4573*6.4549
01/14/2013 04:00:00*6.45572*6.4612*6.4617*6.45572
01/14/2013 04:05:00*6.4612*6.4595*6.462*6.45788
01/14/2013 04:10:00*6.4595*6.4617*6.462*6.45898
01/14/2013 04:15:00*6.4617*6.46067*6.46273*6.4598
01/14/2013 04:20:00*6.46067*6.458*6.46193*6.4568
01/14/2013 04:25:00*6.458*6.45403*6.4582*6.45375
01/14/2013 04:30:00*6.45403*6.4571*6.4572*6.45198
01/14/2013 04:35:00*6.4571*6.4554*6.4571*6.4535
01/14/2013 04:40:00*6.4554*6.4522*6.4559*6.4509
01/14/2013 04:45:00*6.4522*6.45678*6.45678*6.4522
01/14/2013 04:50:00*6.45678*6.4567*6.4591*6.4537
01/14/2013 04:55:00*6.4567*6.45592*6.4576*6.45128
01/14/2013 05:00:00*6.45592*6.4568*6.45697*6.4548
01/14/2013 05:05:00*6.4568*6.45128*6.4575*6.45128
01/14/2013 05:10:00*6.45128*6.4551*6.45526*6.45082
01/14/2013 05:15:00*6.4551*6.4512*6.4555*6.45101
01/14/2013 05:20:00*6.4512*6.4553*6.4567*6.4512
01/14/2013 05:25:00*6.4553*6.457*6.4582*6.4551
01/14/2013 05:30:00*6.457*6.4583*6.4592*6.4568
01/14/2013 05:35:00*6.4583*6.4575*6.45873*6.4567
01/14/2013 05:40:00*6.4575*6.4574*6.4582*6.4565
01/14/2013 05:45:00*6.4574*6.4576*6.4583*6.4572
01/14/2013 05:50:00*6.4576*6.45459*6.4576*6.454
01/14/2013 05:55:00*6.45459*6.45822*6.4592*6.45459
01/14/2013 06:00:00*6.45822*6.45771*6.45899*6.4557
01/14/2013 06:05:00*6.45771*6.4585*6.4588*6.4556
01/14/2013 06:10:00*6.4585*6.4594*6.4608*6.4582
01/14/2013 06:15:00*6.4594*6.4598*6.4611*6.4592
01/14/2013 06:20:00*6.4598*6.4598*6.46112*6.4588
01/14/2013 06:25:00*6.4598*6.45708*6.4599*6.45664
01/14/2013 06:30:00*6.45708*6.46011*6.46011*6.4555
01/14/2013 06:35:00*6.46011*6.45924*6.46117*6.45872
01/14/2013 06:40:00*6.45924*6.4576*6.45967*6.4554
01/14/2013 06:45:00*6.4576*6.4585*6.4592*6.45726
01/14/2013 06:50:00*6.4585*6.45765*6.4585*6.45648
01/14/2013 06:55:00*6.45765*6.4586*6.4603*6.4572
01/14/2013 07:00:00*6.4586*6.4591*6.45916*6.4579
01/14/2013 07:05:00*6.4591*6.4581*6.45936*6.4566
01/14/2013 07:10:00*6.4581*6.4565*6.4587*6.4565
01/14/2013 07:15:00*6.4565*6.4625*6.463*6.45642
01/14/2013 07:20:00*6.4625*6.45993*6.4626*6.45966
01/14/2013 07:25:00*6.45993*6.45741*6.45993*6.45727
01/14/2013 07:30:00*6.45741*6.4563*6.45741*6.45612
01/14/2013 07:35:00*6.4563*6.45601*6.45729*6.45525
01/14/2013 07:40:00*6.45601*6.46326*6.46401*6.45578
01/14/2013 07:45:00*6.46326*6.46213*6.46326*6.45972
01/14/2013 07:50:00*6.46213*6.46374*6.46678*6.46184
01/14/2013 07:55:00*6.46374*6.46305*6.4679*6.46206
01/14/2013 08:00:00*6.46305*6.46287*6.46717*6.46232
01/14/2013 08:05:00*6.46287*6.4617*6.46417*6.4605
01/14/2013 08:10:00*6.4617*6.4579*6.4618*6.4567
01/14/2013 08:15:00*6.4579*6.45925*6.46038*6.4579
01/14/2013 08:20:00*6.45925*6.45686*6.45944*6.45586
01/14/2013 08:25:00*6.45686*6.4559*6.45784*6.4555
01/14/2013 08:30:00*6.4559*6.4552*6.45656*6.45368
01/14/2013 08:35:00*6.4552*6.45484*6.45528*6.45213
01/14/2013 08:40:00*6.45484*6.45328*6.45508*6.44961
01/14/2013 08:45:00*6.45328*6.45315*6.45352*6.45047
01/14/2013 08:50:00*6.45315*6.44889*6.45315*6.44727
01/14/2013 08:55:00*6.44889*6.4494*6.45082*6.44864
01/14/2013 09:00:00*6.4494*6.45205*6.45327*6.4494
01/14/2013 09:05:00*6.45205*6.4568*6.45718*6.45121
01/14/2013 09:10:00*6.4568*6.45531*6.45693*6.45432
01/14/2013 09:15:00*6.45531*6.45269*6.45564*6.45186
01/14/2013 09:20:00*6.45269*6.45175*6.45479*6.45165
01/14/2013 09:25:00*6.45175*6.45207*6.45217*6.45025
01/14/2013 09:30:00*6.45207*6.45222*6.45316*6.4517
01/14/2013 09:35:00*6.45222*6.4565*6.4581*6.45006
01/14/2013 09:40:00*6.4565*6.4573*6.45738*6.45479
01/14/2013 09:45:00*6.4573*6.45719*6.45812*6.45522
01/14/2013 09:50:00*6.45719*6.45823*6.4592*6.4571
01/14/2013 09:55:00*6.45823*6.45849*6.4593*6.45724
01/14/2013 10:00:00*6.45849*6.45604*6.45979*6.45587
01/14/2013 10:05:00*6.45604*6.45392*6.45632*6.45311
01/14/2013 10:10:00*6.45392*6.45537*6.45675*6.45268
01/14/2013 10:15:00*6.45537*6.45696*6.45696*6.4521
01/14/2013 10:20:00*6.45696*6.45283*6.4576*6.4527
01/14/2013 10:25:00*6.45283*6.45269*6.4534*6.45132
01/14/2013 10:30:00*6.45269*6.45426*6.45428*6.4514
01/14/2013 10:35:00*6.45426*6.4524*6.45426*6.45116
01/14/2013 10:40:00*6.4524*6.45651*6.45658*6.45158
01/14/2013 10:45:00*6.45651*6.4575*6.46081*6.45517
01/14/2013 10:50:00*6.4575*6.45637*6.4583*6.45615
01/14/2013 10:55:00*6.45637*6.45577*6.45642*6.45429
01/14/2013 11:00:00*6.45577*6.46037*6.463*6.45572
01/14/2013 11:05:00*6.46037*6.45766*6.46038*6.45735
01/14/2013 11:10:00*6.45766*6.45782*6.45957*6.45766
01/14/2013 11:15:00*6.45782*6.45786*6.45892*6.45727
01/14/2013 11:20:00*6.45786*6.4584*6.45884*6.45698
01/14/2013 11:25:00*6.4584*6.4586*6.4602*6.4581
01/14/2013 11:30:00*6.4586*6.4579*6.4586*6.45635
01/14/2013 11:35:00*6.4579*6.45794*6.4586*6.4574
01/14/2013 11:40:00*6.45794*6.45751*6.45904*6.45599
01/14/2013 11:45:00*6.45751*6.45844*6.4616*6.45751
01/14/2013 11:50:00*6.45844*6.45482*6.4587*6.45458
01/14/2013 11:55:00*6.45482*6.45215*6.45543*6.45122
01/14/2013 12:00:00*6.45215*6.45179*6.4528*6.45074
01/14/2013 12:05:00*6.45179*6.45304*6.45338*6.44963
01/14/2013 12:10:00*6.45304*6.45592*6.45595*6.45272
01/14/2013 12:15:00*6.45592*6.4555*6.45603*6.45348
01/14/2013 12:20:00*6.4555*6.45662*6.45662*6.45407
01/14/2013 12:25:00*6.45662*6.45748*6.45836*6.45644
01/14/2013 12:30:00*6.45748*6.45426*6.45749*6.45303
01/14/2013 12:35:00*6.45426*6.4539*6.45535*6.453
01/14/2013 12:40:00*6.4539*6.45602*6.45663*6.45316
01/14/2013 12:45:00*6.45602*6.4542*6.45732*6.4542
01/14/2013 12:50:00*6.4542*6.45136*6.4542*6.45128
01/14/2013 12:55:00*6.45136*6.4504*6.4535*6.4504
01/14/2013 13:00:00*6.4504*6.4544*6.45479*6.4496
01/14/2013 13:05:00*6.4544*6.45416*6.45731*6.45335
01/14/2013 13:10:00*6.45416*6.45194*6.45451*6.45158
01/14/2013 13:15:00*6.45194*6.45376*6.45581*6.45194
01/14/2013 13:20:00*6.45376*6.45306*6.4555*6.45297
01/14/2013 13:25:00*6.45306*6.45232*6.45318*6.45176
01/14/2013 13:30:00*6.45232*6.45335*6.45417*6.45181
01/14/2013 13:35:00*6.45335*6.4519*6.45408*6.45086
01/14/2013 13:40:00*6.4519*6.4518*6.45291*6.45104
01/14/2013 13:45:00*6.4518*6.45102*6.45224*6.45042
01/14/2013 13:50:00*6.45102*6.45181*6.45313*6.45102
01/14/2013 13:55:00*6.45181*6.45316*6.4534*6.45176
01/14/2013 14:00:00*6.45316*6.4515*6.4534*6.4514
01/14/2013 14:05:00*6.4515*6.45188*6.45217*6.4512
01/14/2013 14:10:00*6.45188*6.4507*6.45188*6.4507
01/14/2013 14:15:00*6.4507*6.45091*6.45094*6.4504
01/14/2013 14:20:00*6.45091*6.45023*6.45091*6.44986
01/14/2013 14:25:00*6.45023*6.44997*6.45091*6.44989
01/14/2013 14:30:00*6.44997*6.45031*6.4509*6.44846
01/14/2013 14:35:00*6.45031*6.44692*6.45059*6.4468
01/14/2013 14:40:00*6.44692*6.44904*6.44904*6.44681
01/14/2013 14:45:00*6.44904*6.44971*6.44991*6.4481
01/14/2013 14:50:00*6.44971*6.44982*6.45115*6.44924
01/14/2013 14:55:00*6.44982*6.44916*6.45029*6.4473
01/14/2013 15:00:00*6.44916*6.4471*6.45057*6.4471
01/14/2013 15:05:00*6.4471*6.4482*6.4485*6.4471
01/14/2013 15:10:00*6.4482*6.44387*6.44847*6.44387
01/14/2013 15:15:00*6.44387*6.44663*6.44685*6.44387
01/14/2013 15:20:00*6.44663*6.44505*6.44663*6.44505
01/14/2013 15:25:00*6.44505*6.44481*6.4455*6.44466
01/14/2013 15:30:00*6.44481*6.44088*6.44565*6.44088
01/14/2013 15:35:00*6.44088*6.44111*6.44154*6.4382
01/14/2013 15:40:00*6.44111*6.44176*6.44179*6.44106
01/14/2013 15:45:00*6.44176*6.44173*6.4425*6.44132
01/14/2013 15:50:00*6.44173*6.44252*6.44252*6.44136
01/14/2013 15:55:00*6.44252*6.44357*6.44468*6.44243
01/14/2013 16:00:00*6.44357*6.44083*6.44382*6.44025
01/14/2013 16:05:00*6.44083*6.44287*6.44298*6.44079
01/14/2013 16:10:00*6.44287*6.44446*6.44457*6.44287
01/14/2013 16:15:00*6.44446*6.44421*6.44446*6.44389
01/14/2013 16:20:00*6.44421*6.44309*6.44447*6.44304
01/14/2013 16:25:00*6.44309*6.43856*6.44388*6.43806
01/14/2013 16:30:00*6.43856*6.44016*6.44016*6.43822
01/14/2013 16:35:00*6.44016*6.44561*6.44578*6.43983
01/14/2013 16:40:00*6.44561*6.4448*6.4458*6.44406
01/14/2013 16:45:00*6.4448*6.44341*6.44562*6.44191
01/14/2013 16:50:00*6.44341*6.44466*6.44519*6.44329
01/14/2013 16:55:00*6.44466*6.44179*6.44466*6.44179
01/14/2013 17:00:00*6.44179*6.43831*6.44222*6.43831
