01/13/2013 14:45:00*6.4611*6.461*6.4615*6.4603
01/13/2013 14:50:00*6.461*6.4577*6.4621*6.4565
01/13/2013 14:55:00*6.4577*6.45632*6.4599*6.45411
01/13/2013 15:00:00*6.45632*6.45564*6.45714*6.45521
01/13/2013 15:05:00*6.45564*6.45545*6.45726*6.45487
01/13/2013 15:40:00*6.4545*6.4548*6.45525*6.4543
01/13/2013 16:05:00*6.45432*6.45403*6.45644*6.45282
01/13/2013 16:20:00*6.4515*6.45127*6.45227*6.4504
01/13/2013 16:25:00*6.45127*6.45116*6.45174*6.45089
01/13/2013 16:50:00*6.45123*6.45028*6.45148*6.45028
01/13/2013 17:00:00*6.45028*6.45072*6.45125*6.45004
