01/10/2013 17:05:00*6.4872*6.4854*6.4872*6.483
01/10/2013 17:10:00*6.4854*6.49001*6.49001*6.4845
01/10/2013 17:15:00*6.49001*6.48947*6.49139*6.48925
01/10/2013 17:20:00*6.48947*6.48886*6.49096*6.48727
01/10/2013 17:25:00*6.48886*6.48757*6.48886*6.48686
01/10/2013 17:30:00*6.48757*6.48793*6.489*6.48663
01/10/2013 17:35:00*6.48793*6.48353*6.48837*6.48353
01/10/2013 17:40:00*6.48353*6.48037*6.48353*6.48014
01/10/2013 17:45:00*6.48037*6.48493*6.48519*6.48014
01/10/2013 17:50:00*6.48493*6.48403*6.48613*6.48323
01/10/2013 17:55:00*6.48403*6.48602*6.48602*6.4831
01/10/2013 18:00:00*6.48602*6.48803*6.48935*6.48602
01/10/2013 18:05:00*6.48803*6.49062*6.49149*6.48803
01/10/2013 18:10:00*6.49062*6.48888*6.49062*6.48839
01/10/2013 18:15:00*6.48888*6.4875*6.48906*6.48736
01/10/2013 18:20:00*6.4875*6.49304*6.49304*6.48694
01/10/2013 18:25:00*6.49304*6.49385*6.4941*6.49211
01/10/2013 18:30:00*6.49385*6.49344*6.49451*6.4921
01/10/2013 18:35:00*6.49344*6.49128*6.49402*6.49027
01/10/2013 18:40:00*6.49128*6.49279*6.49374*6.49113
01/10/2013 18:45:00*6.49279*6.4939*6.49467*6.49273
01/10/2013 18:50:00*6.4939*6.49422*6.49449*6.49361
01/10/2013 18:55:00*6.49422*6.49121*6.4954*6.4898
01/10/2013 19:00:00*6.49121*6.49022*6.49213*6.49016
01/10/2013 19:05:00*6.49022*6.4935*6.4935*6.49012
01/10/2013 19:10:00*6.4935*6.4912*6.4935*6.4905
01/10/2013 19:15:00*6.4912*6.4916*6.49368*6.49022
01/10/2013 19:20:00*6.4916*6.48949*6.4916*6.48641
01/10/2013 19:25:00*6.48949*6.48987*6.49021*6.48884
01/10/2013 19:30:00*6.48987*6.49038*6.49053*6.48958
01/10/2013 19:35:00*6.49038*6.49098*6.49195*6.49037
01/10/2013 19:40:00*6.49098*6.49149*6.49215*6.49088
01/10/2013 19:45:00*6.49149*6.49279*6.49391*6.49149
01/10/2013 19:50:00*6.49279*6.49014*6.49279*6.49014
01/10/2013 19:55:00*6.49014*6.49053*6.49228*6.49014
01/10/2013 20:00:00*6.49053*6.4894*6.49224*6.48937
01/10/2013 20:05:00*6.4894*6.49345*6.49345*6.48932
01/10/2013 20:10:00*6.49345*6.4955*6.4955*6.49268
01/10/2013 20:15:00*6.4955*6.49437*6.49574*6.49365
01/10/2013 20:20:00*6.49437*6.49295*6.49475*6.49255
01/10/2013 20:25:00*6.49295*6.4955*6.4955*6.49295
01/10/2013 20:30:00*6.4955*6.49375*6.4958*6.49375
01/10/2013 20:35:00*6.49375*6.49381*6.49443*6.49251
01/10/2013 20:40:00*6.49381*6.49376*6.49562*6.49356
01/10/2013 20:45:00*6.49376*6.49095*6.49422*6.49008
01/10/2013 20:50:00*6.49095*6.49147*6.49147*6.49038
01/10/2013 20:55:00*6.49147*6.49186*6.49199*6.48943
01/10/2013 21:00:00*6.49186*6.49612*6.49612*6.49186
01/10/2013 21:05:00*6.49612*6.49427*6.49612*6.4937
01/10/2013 21:10:00*6.49427*6.4949*6.49497*6.49427
01/10/2013 21:15:00*6.4949*6.49454*6.4954*6.49405
01/10/2013 21:20:00*6.49454*6.49536*6.49619*6.49454
01/10/2013 21:25:00*6.49536*6.49574*6.49586*6.49478
01/10/2013 21:30:00*6.49574*6.49622*6.49652*6.49556
01/10/2013 21:35:00*6.49622*6.49554*6.49622*6.49511
01/10/2013 21:40:00*6.49554*6.49557*6.49621*6.49537
01/10/2013 21:45:00*6.49557*6.49425*6.49557*6.49404
01/10/2013 21:50:00*6.49425*6.49436*6.49534*6.4942
01/10/2013 21:55:00*6.49436*6.49465*6.49618*6.49409
01/10/2013 22:00:00*6.49465*6.49378*6.49604*6.4928
01/10/2013 22:05:00*6.49378*6.49343*6.49436*6.49318
01/10/2013 22:10:00*6.49343*6.49333*6.49473*6.49317
01/10/2013 22:15:00*6.49333*6.49306*6.49357*6.49222
01/10/2013 22:20:00*6.49306*6.49317*6.49317*6.49218
01/10/2013 22:25:00*6.49317*6.49076*6.49381*6.49065
01/10/2013 22:30:00*6.49076*6.48964*6.49083*6.48941
01/10/2013 22:35:00*6.48964*6.49086*6.49144*6.48916
01/10/2013 22:40:00*6.49086*6.4944*6.49624*6.49032
01/10/2013 22:45:00*6.4944*6.49195*6.49515*6.49148
01/10/2013 22:50:00*6.49195*6.49234*6.49239*6.49053
01/10/2013 22:55:00*6.49234*6.4916*6.49312*6.4915
01/10/2013 23:00:00*6.4916*6.49229*6.49229*6.4916
01/10/2013 23:05:00*6.49229*6.49329*6.49331*6.49229
01/10/2013 23:10:00*6.49329*6.49242*6.49329*6.49229
01/10/2013 23:15:00*6.49242*6.4908*6.49252*6.4908
01/10/2013 23:20:00*6.4908*6.4907*6.49134*6.4907
01/10/2013 23:25:00*6.4907*6.49151*6.49153*6.49035
01/10/2013 23:30:00*6.49151*6.49046*6.49151*6.48972
01/10/2013 23:35:00*6.49046*6.48995*6.49122*6.48995
01/10/2013 23:40:00*6.48995*6.4905*6.49111*6.48995
01/10/2013 23:45:00*6.4905*6.49026*6.4906*6.49004
01/10/2013 23:50:00*6.49026*6.49166*6.49166*6.48961
01/10/2013 23:55:00*6.49166*6.49084*6.49192*6.49072
01/11/2013 00:00:00*6.49084*6.49049*6.4909*6.49028
01/11/2013 00:05:00*6.49049*6.4909*6.49177*6.49036
01/11/2013 00:10:00*6.4909*6.49075*6.4909*6.4901
01/11/2013 00:15:00*6.49075*6.48915*6.49075*6.48875
01/11/2013 00:20:00*6.48915*6.4878*6.48979*6.48754
01/11/2013 00:25:00*6.4878*6.48775*6.48787*6.4859
01/11/2013 00:30:00*6.48775*6.48639*6.48775*6.48613
01/11/2013 00:35:00*6.48639*6.48624*6.48712*6.48601
01/11/2013 00:40:00*6.48624*6.48817*6.48817*6.48571
01/11/2013 00:45:00*6.48817*6.49125*6.4935*6.48817
01/11/2013 00:50:00*6.49125*6.49029*6.49183*6.48816
01/11/2013 00:55:00*6.49029*6.48951*6.4948*6.48912
01/11/2013 01:00:00*6.48951*6.48953*6.49017*6.48948
01/11/2013 01:05:00*6.48953*6.49002*6.49581*6.48953
01/11/2013 01:10:00*6.49002*6.49036*6.49234*6.48959
01/11/2013 01:15:00*6.49036*6.4893*6.49118*6.48913
01/11/2013 01:20:00*6.4893*6.4929*6.49401*6.4893
01/11/2013 01:25:00*6.4929*6.49488*6.49513*6.49158
01/11/2013 01:30:00*6.49488*6.49631*6.49647*6.49306
01/11/2013 01:35:00*6.49631*6.49525*6.49694*6.49421
01/11/2013 01:40:00*6.49525*6.49637*6.49845*6.49491
01/11/2013 01:45:00*6.49637*6.49897*6.49924*6.49507
01/11/2013 01:50:00*6.49897*6.49955*6.49994*6.49882
01/11/2013 01:55:00*6.49955*6.49885*6.50076*6.49839
01/11/2013 02:00:00*6.49885*6.4995*6.4999*6.498
01/11/2013 02:05:00*6.4995*6.5008*6.5009*6.4975
01/11/2013 02:10:00*6.5008*6.50089*6.50229*6.50003
01/11/2013 02:15:00*6.50089*6.49631*6.50089*6.49546
01/11/2013 02:20:00*6.49631*6.49088*6.49666*6.48939
01/11/2013 02:25:00*6.49088*6.49491*6.49514*6.49088
01/11/2013 02:30:00*6.49491*6.4954*6.4961*6.49317
01/11/2013 02:35:00*6.4954*6.49031*6.49633*6.49028
01/11/2013 02:40:00*6.49031*6.49379*6.49398*6.4895
01/11/2013 02:45:00*6.49379*6.4935*6.49504*6.49251
01/11/2013 02:50:00*6.4935*6.49611*6.49639*6.4928
01/11/2013 02:55:00*6.49611*6.49486*6.498*6.49448
01/11/2013 03:00:00*6.49486*6.48863*6.49553*6.48827
01/11/2013 03:05:00*6.48863*6.48992*6.4907*6.4862
01/11/2013 03:10:00*6.48992*6.49761*6.4982*6.48992
01/11/2013 03:15:00*6.49761*6.49295*6.49909*6.49268
01/11/2013 03:20:00*6.49295*6.48899*6.49491*6.48733
01/11/2013 03:25:00*6.48899*6.48629*6.48963*6.48629
01/11/2013 03:30:00*6.48629*6.49206*6.49257*6.48629
01/11/2013 03:35:00*6.49206*6.49102*6.49415*6.49031
01/11/2013 03:40:00*6.49102*6.49395*6.49533*6.48967
01/11/2013 03:45:00*6.49395*6.49604*6.4966*6.4935
01/11/2013 03:50:00*6.49604*6.4948*6.4969*6.49333
01/11/2013 03:55:00*6.4948*6.49112*6.4953*6.49093
01/11/2013 04:00:00*6.49112*6.49333*6.49364*6.49112
01/11/2013 04:05:00*6.49333*6.4924*6.49333*6.49087
01/11/2013 04:10:00*6.4924*6.4928*6.4932*6.4905
01/11/2013 04:15:00*6.4928*6.49438*6.49438*6.4913
01/11/2013 04:20:00*6.49438*6.49194*6.49563*6.49107
01/11/2013 04:25:00*6.49194*6.49734*6.49802*6.49184
01/11/2013 04:30:00*6.49734*6.504*6.50592*6.4963
01/11/2013 04:35:00*6.504*6.5085*6.51048*6.50247
01/11/2013 04:40:00*6.5085*6.50528*6.50931*6.50452
01/11/2013 04:45:00*6.50528*6.50329*6.50607*6.50242
01/11/2013 04:50:00*6.50329*6.50401*6.5041*6.5025
01/11/2013 04:55:00*6.50401*6.50365*6.5076*6.5036
01/11/2013 05:00:00*6.50365*6.50401*6.50496*6.503
01/11/2013 05:05:00*6.50401*6.50581*6.5078*6.50362
01/11/2013 05:10:00*6.50581*6.5014*6.50663*6.5014
01/11/2013 05:15:00*6.5014*6.50167*6.5028*6.49888
01/11/2013 05:20:00*6.50167*6.5034*6.50606*6.50057
01/11/2013 05:25:00*6.5034*6.50578*6.50736*6.5033
01/11/2013 05:30:00*6.50578*6.5083*6.50919*6.50421
01/11/2013 05:35:00*6.5083*6.5094*6.50982*6.5076
01/11/2013 05:40:00*6.5094*6.50772*6.5095*6.5076
01/11/2013 05:45:00*6.50772*6.50577*6.50821*6.50525
01/11/2013 05:50:00*6.50577*6.50828*6.5085*6.50573
01/11/2013 05:55:00*6.50828*6.50622*6.50829*6.5055
01/11/2013 06:00:00*6.50622*6.50604*6.50757*6.5054
01/11/2013 06:05:00*6.50604*6.50907*6.50907*6.50604
01/11/2013 06:10:00*6.50907*6.50912*6.50967*6.50837
01/11/2013 06:15:00*6.50912*6.51029*6.51156*6.50859
01/11/2013 06:20:00*6.51029*6.51001*6.51052*6.50822
01/11/2013 06:25:00*6.51001*6.50897*6.51181*6.5087
01/11/2013 06:30:00*6.50897*6.51202*6.5122*6.50897
01/11/2013 06:35:00*6.51202*6.51108*6.51311*6.51077
01/11/2013 06:40:00*6.51108*6.50936*6.51132*6.50929
01/11/2013 06:45:00*6.50936*6.5084*6.50946*6.50813
01/11/2013 06:50:00*6.5084*6.5101*6.51213*6.5084
01/11/2013 06:55:00*6.5101*6.50947*6.5111*6.5087
01/11/2013 07:00:00*6.50947*6.51029*6.51091*6.5081
01/11/2013 07:05:00*6.51029*6.51049*6.51226*6.50808
01/11/2013 07:10:00*6.51049*6.50874*6.511*6.50835
01/11/2013 07:15:00*6.50874*6.5065*6.51078*6.50561
01/11/2013 07:20:00*6.5065*6.50582*6.50812*6.50413
01/11/2013 07:25:00*6.50582*6.50418*6.50642*6.50322
01/11/2013 07:30:00*6.50418*6.50585*6.50643*6.50369
01/11/2013 07:35:00*6.50585*6.50413*6.50635*6.50397
01/11/2013 07:40:00*6.50413*6.49946*6.50501*6.49633
01/11/2013 07:45:00*6.49946*6.49977*6.50088*6.49736
01/11/2013 07:50:00*6.49977*6.4991*6.50056*6.4979
01/11/2013 07:55:00*6.4991*6.49842*6.50031*6.49647
01/11/2013 08:00:00*6.49842*6.50181*6.5025*6.49819
01/11/2013 08:05:00*6.50181*6.49981*6.50298*6.49942
01/11/2013 08:10:00*6.49981*6.50242*6.50246*6.49863
01/11/2013 08:15:00*6.50242*6.497*6.50453*6.49617
01/11/2013 08:20:00*6.497*6.4856*6.49768*6.48201
01/11/2013 08:25:00*6.4856*6.47931*6.48612*6.47378
01/11/2013 08:30:00*6.47931*6.4791*6.48215*6.47514
01/11/2013 08:35:00*6.4791*6.47367*6.4815*6.47074
01/11/2013 08:40:00*6.47367*6.47513*6.47711*6.47215
01/11/2013 08:45:00*6.47513*6.4771*6.47792*6.47369
01/11/2013 08:50:00*6.4771*6.4793*6.4806*6.47569
01/11/2013 08:55:00*6.4793*6.47781*6.47983*6.47638
01/11/2013 09:00:00*6.47781*6.47829*6.47982*6.47576
01/11/2013 09:05:00*6.47829*6.47601*6.47829*6.47529
01/11/2013 09:10:00*6.47601*6.47313*6.47601*6.47289
01/11/2013 09:15:00*6.47313*6.46772*6.47323*6.46433
01/11/2013 09:20:00*6.46772*6.46522*6.46861*6.46276
01/11/2013 09:25:00*6.46522*6.46844*6.47023*6.4645
01/11/2013 09:30:00*6.46844*6.4656*6.47125*6.46253
01/11/2013 09:35:00*6.4656*6.46823*6.46961*6.4653
01/11/2013 09:40:00*6.46823*6.4674*6.4694*6.4635
01/11/2013 09:45:00*6.4674*6.4703*6.4714*6.46618
01/11/2013 09:50:00*6.4703*6.47954*6.47954*6.47004
01/11/2013 09:55:00*6.47954*6.48056*6.4817*6.47726
01/11/2013 10:00:00*6.48056*6.47888*6.48269*6.47848
01/11/2013 10:05:00*6.47888*6.4841*6.48451*6.4777
01/11/2013 10:10:00*6.4841*6.47871*6.4856*6.47871
01/11/2013 10:15:00*6.47871*6.47511*6.479*6.4714
01/11/2013 10:20:00*6.47511*6.4744*6.47577*6.4703
01/11/2013 10:25:00*6.4744*6.48051*6.48051*6.47016
01/11/2013 10:30:00*6.48051*6.48074*6.48322*6.47969
01/11/2013 10:35:00*6.48074*6.48482*6.4855*6.48033
01/11/2013 10:40:00*6.48482*6.4767*6.4871*6.4767
01/11/2013 10:45:00*6.4767*6.4768*6.4788*6.4756
01/11/2013 10:50:00*6.4768*6.47869*6.48176*6.4765
01/11/2013 10:55:00*6.47869*6.4732*6.47881*6.47185
01/11/2013 11:00:00*6.4732*6.4719*6.4761*6.4696
01/11/2013 11:05:00*6.4719*6.47546*6.47546*6.47077
01/11/2013 11:10:00*6.47546*6.47509*6.47761*6.47458
01/11/2013 11:15:00*6.47509*6.47069*6.47509*6.47069
01/11/2013 11:20:00*6.47069*6.46635*6.47094*6.46521
01/11/2013 11:25:00*6.46635*6.46946*6.4735*6.46606
01/11/2013 11:30:00*6.46946*6.47564*6.47564*6.469
01/11/2013 11:35:00*6.47564*6.4692*6.477*6.46857
01/11/2013 11:40:00*6.4692*6.4708*6.47201*6.46636
01/11/2013 11:45:00*6.4708*6.46825*6.4708*6.46727
01/11/2013 11:50:00*6.46825*6.468*6.47049*6.4667
01/11/2013 11:55:00*6.468*6.4679*6.46997*6.46725
01/11/2013 12:00:00*6.4679*6.46615*6.46841*6.46613
01/11/2013 12:05:00*6.46615*6.46678*6.4675*6.46537
01/11/2013 12:10:00*6.46678*6.46579*6.47025*6.46579
01/11/2013 12:15:00*6.46579*6.46853*6.4687*6.46477
01/11/2013 12:20:00*6.46853*6.46942*6.4703*6.468
01/11/2013 12:25:00*6.46942*6.46851*6.46942*6.46757
01/11/2013 12:30:00*6.46851*6.4699*6.47*6.4664
01/11/2013 12:35:00*6.4699*6.4702*6.4715*6.4696
01/11/2013 12:40:00*6.4702*6.46994*6.4709*6.46994
01/11/2013 12:45:00*6.46994*6.46472*6.4704*6.46446
01/11/2013 12:50:00*6.46472*6.4637*6.4663*6.4633
01/11/2013 12:55:00*6.4637*6.4635*6.4645*6.46278
01/11/2013 13:00:00*6.4635*6.46344*6.4651*6.4619
01/11/2013 13:05:00*6.46344*6.4635*6.4665*6.4632
01/11/2013 13:10:00*6.4635*6.46623*6.46671*6.4635
01/11/2013 13:15:00*6.46623*6.4674*6.4681*6.4661
01/11/2013 13:20:00*6.4674*6.4702*6.4704*6.46737
01/11/2013 13:25:00*6.4702*6.47086*6.47114*6.46906
01/11/2013 13:30:00*6.47086*6.46993*6.47086*6.4693
01/11/2013 13:35:00*6.46993*6.46988*6.47201*6.46958
01/11/2013 13:40:00*6.46988*6.46898*6.46996*6.46881
01/11/2013 13:45:00*6.46898*6.47036*6.47125*6.46898
01/11/2013 13:50:00*6.47036*6.46972*6.47071*6.46966
01/11/2013 13:55:00*6.46972*6.46909*6.47015*6.46847
01/11/2013 14:00:00*6.46909*6.4684*6.46925*6.46802
01/11/2013 14:05:00*6.4684*6.46983*6.47051*6.4684
01/11/2013 14:10:00*6.46983*6.46896*6.46992*6.46866
01/11/2013 14:15:00*6.46896*6.46954*6.46993*6.46896
01/11/2013 14:20:00*6.46954*6.46977*6.46987*6.46922
01/11/2013 14:25:00*6.46977*6.471*6.4713*6.46974
01/11/2013 14:30:00*6.471*6.47061*6.4712*6.4701
01/11/2013 14:35:00*6.47061*6.47105*6.47105*6.4698
01/11/2013 14:40:00*6.47105*6.472*6.472*6.47105
01/11/2013 14:45:00*6.472*6.47275*6.47351*6.472
01/11/2013 14:50:00*6.47275*6.4715*6.47275*6.47133
01/11/2013 14:55:00*6.4715*6.47262*6.47262*6.47149
01/11/2013 15:00:00*6.47262*6.47144*6.47393*6.46898
01/11/2013 15:05:00*6.47144*6.47217*6.47217*6.47029
01/11/2013 15:10:00*6.47217*6.47437*6.47437*6.47217
01/11/2013 15:15:00*6.47437*6.47016*6.47482*6.47012
01/11/2013 15:20:00*6.47016*6.46911*6.47036*6.46836
01/11/2013 15:25:00*6.46911*6.46786*6.46911*6.4674
01/11/2013 15:30:00*6.46786*6.46802*6.46967*6.46752
01/11/2013 15:35:00*6.46802*6.46894*6.46918*6.46793
01/11/2013 15:40:00*6.46894*6.46996*6.47075*6.46849
01/11/2013 15:45:00*6.46996*6.46793*6.4703*6.46749
01/11/2013 15:50:00*6.46793*6.46851*6.46887*6.46783
01/11/2013 15:55:00*6.46851*6.47013*6.47169*6.4685
01/11/2013 16:00:00*6.47013*6.46809*6.47179*6.4673
01/11/2013 16:05:00*6.46809*6.46552*6.46878*6.46552
01/11/2013 16:10:00*6.46552*6.46529*6.46607*6.46529
01/11/2013 16:15:00*6.46529*6.46579*6.46698*6.46485
01/11/2013 16:20:00*6.46579*6.4643*6.46603*6.4643
01/11/2013 16:25:00*6.4643*6.46506*6.46528*6.4643
01/11/2013 16:30:00*6.46506*6.46497*6.46534*6.46461
01/11/2013 16:35:00*6.46497*6.46291*6.46576*6.46253
01/11/2013 16:40:00*6.46291*6.46406*6.46677*6.4611
01/11/2013 16:45:00*6.46406*6.46508*6.46632*6.4623
01/11/2013 16:50:00*6.46508*6.4602*6.46541*6.4602
01/11/2013 16:55:00*6.4602*6.46117*6.46362*6.45915
01/11/2013 17:00:00*6.46117*6.46211*6.46312*6.46117
