01/09/2013 17:05:00*6.5604*6.559*6.5606*6.5584
01/09/2013 17:10:00*6.559*6.5618*6.5618*6.559
01/09/2013 17:15:00*6.5618*6.5623*6.5627*6.5618
01/09/2013 17:20:00*6.5623*6.5631*6.5632*6.5623
01/09/2013 17:25:00*6.5631*6.5633*6.56369*6.5629
01/09/2013 17:30:00*6.5633*6.5631*6.56364*6.56281
01/09/2013 17:35:00*6.5631*6.5629*6.56439*6.5629
01/09/2013 17:40:00*6.5629*6.56426*6.56447*6.5629
01/09/2013 17:45:00*6.56426*6.56475*6.56529*6.56371
01/09/2013 17:50:00*6.56475*6.56632*6.56734*6.5634
01/09/2013 17:55:00*6.56632*6.56538*6.56636*6.56493
01/09/2013 18:00:00*6.56538*6.56575*6.56582*6.56377
01/09/2013 18:05:00*6.56575*6.56479*6.56714*6.5646
01/09/2013 18:10:00*6.56479*6.56513*6.56526*6.56461
01/09/2013 18:15:00*6.56513*6.5663*6.56631*6.56507
01/09/2013 18:20:00*6.5663*6.56712*6.56741*6.5663
01/09/2013 18:25:00*6.56712*6.56773*6.56773*6.56603
01/09/2013 18:30:00*6.56773*6.56671*6.56777*6.5667
01/09/2013 18:35:00*6.56671*6.56563*6.56685*6.56563
01/09/2013 18:40:00*6.56563*6.56734*6.56749*6.56563
01/09/2013 18:45:00*6.56734*6.56838*6.56838*6.56734
01/09/2013 18:50:00*6.56838*6.56758*6.56844*6.56725
01/09/2013 18:55:00*6.56758*6.56736*6.56766*6.56711
01/09/2013 19:00:00*6.56736*6.56806*6.56806*6.56728
01/09/2013 19:05:00*6.56806*6.56796*6.5681*6.56716
01/09/2013 19:10:00*6.56796*6.56686*6.56796*6.56678
01/09/2013 19:15:00*6.56686*6.56725*6.56765*6.56627
01/09/2013 19:20:00*6.56725*6.56693*6.56739*6.56669
01/09/2013 19:25:00*6.56693*6.56689*6.56788*6.56684
01/09/2013 19:30:00*6.56689*6.56829*6.56829*6.56689
01/09/2013 19:35:00*6.56829*6.56994*6.57075*6.56809
01/09/2013 19:40:00*6.56994*6.56916*6.57045*6.56776
01/09/2013 19:45:00*6.56916*6.56821*6.56943*6.56783
01/09/2013 19:50:00*6.56821*6.5679*6.56821*6.56673
01/09/2013 19:55:00*6.5679*6.56934*6.56938*6.5679
01/09/2013 20:00:00*6.56934*6.56887*6.56995*6.56724
01/09/2013 20:05:00*6.56887*6.57003*6.57011*6.56865
01/09/2013 20:10:00*6.57003*6.56918*6.5706*6.56781
01/09/2013 20:15:00*6.56918*6.57084*6.57084*6.56918
01/09/2013 20:20:00*6.57084*6.56997*6.57127*6.56971
01/09/2013 20:25:00*6.56997*6.5704*6.57088*6.56997
01/09/2013 20:30:00*6.5704*6.57086*6.57217*6.56996
01/09/2013 20:35:00*6.57086*6.569*6.57086*6.56868
01/09/2013 20:40:00*6.569*6.57008*6.57027*6.569
01/09/2013 20:45:00*6.57008*6.57051*6.57055*6.56979
01/09/2013 20:50:00*6.57051*6.57046*6.57074*6.56984
01/09/2013 20:55:00*6.57046*6.5724*6.5724*6.57039
01/09/2013 21:00:00*6.5724*6.57362*6.57401*6.57115
01/09/2013 21:05:00*6.57362*6.57233*6.57362*6.56874
01/09/2013 21:10:00*6.57233*6.57217*6.57304*6.57076
01/09/2013 21:15:00*6.57217*6.57137*6.57387*6.57116
01/09/2013 21:20:00*6.57137*6.56796*6.57137*6.56796
01/09/2013 21:25:00*6.56796*6.56903*6.5699*6.56691
01/09/2013 21:30:00*6.56903*6.56901*6.57003*6.5687
01/09/2013 21:35:00*6.56901*6.56834*6.56901*6.56809
01/09/2013 21:40:00*6.56834*6.56829*6.56846*6.56819
01/09/2013 21:45:00*6.56829*6.56824*6.56839*6.56786
01/09/2013 21:50:00*6.56824*6.57017*6.57017*6.56824
01/09/2013 21:55:00*6.57017*6.57122*6.57124*6.57017
01/09/2013 22:00:00*6.57122*6.56993*6.57124*6.56988
01/09/2013 22:05:00*6.56993*6.56904*6.56993*6.5685
01/09/2013 22:10:00*6.56904*6.56795*6.56904*6.56795
01/09/2013 22:15:00*6.56795*6.56923*6.56923*6.56784
01/09/2013 22:20:00*6.56923*6.56945*6.57005*6.56888
01/09/2013 22:25:00*6.56945*6.56894*6.5697*6.56865
01/09/2013 22:30:00*6.56894*6.5689*6.56935*6.5689
01/09/2013 22:35:00*6.5689*6.56895*6.56971*6.56882
01/09/2013 22:40:00*6.56895*6.56702*6.56895*6.5665
01/09/2013 22:45:00*6.56702*6.56745*6.56847*6.567
01/09/2013 22:50:00*6.56745*6.568*6.56803*6.56718
01/09/2013 22:55:00*6.568*6.56834*6.5684*6.56702
01/09/2013 23:00:00*6.56834*6.56791*6.56861*6.56781
01/09/2013 23:05:00*6.56791*6.56798*6.56802*6.56663
01/09/2013 23:10:00*6.56798*6.56945*6.56953*6.56798
01/09/2013 23:15:00*6.56945*6.56893*6.56945*6.56821
01/09/2013 23:20:00*6.56893*6.56859*6.56916*6.56855
01/09/2013 23:25:00*6.56859*6.56857*6.5689*6.56851
01/09/2013 23:30:00*6.56857*6.56892*6.56898*6.56857
01/09/2013 23:35:00*6.56892*6.56752*6.56894*6.56752
01/09/2013 23:40:00*6.56752*6.56932*6.56978*6.56749
01/09/2013 23:45:00*6.56932*6.56909*6.57002*6.56906
01/09/2013 23:50:00*6.56909*6.56909*6.57009*6.56909
01/09/2013 23:55:00*6.56909*6.56983*6.57012*6.56909
01/10/2013 00:00:00*6.56983*6.57084*6.57184*6.56972
01/10/2013 00:05:00*6.57084*6.57161*6.57168*6.57041
01/10/2013 00:10:00*6.57161*6.57154*6.57193*6.57066
01/10/2013 00:15:00*6.57154*6.57044*6.57189*6.57034
01/10/2013 00:20:00*6.57044*6.57141*6.57141*6.57044
01/10/2013 00:25:00*6.57141*6.57091*6.57141*6.57013
01/10/2013 00:30:00*6.57091*6.57175*6.57212*6.57083
01/10/2013 00:35:00*6.57175*6.57143*6.57175*6.57085
01/10/2013 00:40:00*6.57143*6.57039*6.57181*6.57036
01/10/2013 00:45:00*6.57039*6.57151*6.57199*6.57035
01/10/2013 00:50:00*6.57151*6.57058*6.57151*6.57039
01/10/2013 00:55:00*6.57058*6.57025*6.57095*6.57023
01/10/2013 01:00:00*6.57025*6.57052*6.57111*6.56948
01/10/2013 01:05:00*6.57052*6.56995*6.57052*6.56966
01/10/2013 01:10:00*6.56995*6.56923*6.57008*6.56923
01/10/2013 01:15:00*6.56923*6.56875*6.56959*6.56853
01/10/2013 01:20:00*6.56875*6.57138*6.57138*6.56875
01/10/2013 01:25:00*6.57138*6.57024*6.57138*6.57017
01/10/2013 01:30:00*6.57024*6.57035*6.57131*6.57012
01/10/2013 01:35:00*6.57035*6.56801*6.57125*6.56749
01/10/2013 01:40:00*6.56801*6.56754*6.56901*6.56691
01/10/2013 01:45:00*6.56754*6.56668*6.56849*6.56645
01/10/2013 01:50:00*6.56668*6.56759*6.56805*6.56662
01/10/2013 01:55:00*6.56759*6.56498*6.56759*6.56498
01/10/2013 02:00:00*6.56498*6.565*6.56574*6.56074
01/10/2013 02:05:00*6.565*6.5667*6.5673*6.5648
01/10/2013 02:10:00*6.5667*6.5667*6.5676*6.5662
01/10/2013 02:15:00*6.5667*6.56673*6.56713*6.5659
01/10/2013 02:20:00*6.56673*6.566*6.56795*6.56549
01/10/2013 02:25:00*6.566*6.56399*6.56668*6.56204
01/10/2013 02:30:00*6.56399*6.56413*6.56536*6.56192
01/10/2013 02:35:00*6.56413*6.5598*6.56461*6.5597
01/10/2013 02:40:00*6.5598*6.5564*6.5598*6.55461
01/10/2013 02:45:00*6.5564*6.55906*6.5603*6.5556
01/10/2013 02:50:00*6.55906*6.559*6.5596*6.5573
01/10/2013 02:55:00*6.559*6.56193*6.562*6.559
01/10/2013 03:00:00*6.56193*6.5631*6.56347*6.56128
01/10/2013 03:05:00*6.5631*6.56102*6.56485*6.5608
01/10/2013 03:10:00*6.56102*6.56128*6.56228*6.5598
01/10/2013 03:15:00*6.56128*6.5603*6.56264*6.56023
01/10/2013 03:20:00*6.5603*6.5582*6.5622*6.55799
01/10/2013 03:25:00*6.5582*6.55729*6.5582*6.5545
01/10/2013 03:30:00*6.55729*6.5565*6.55953*6.5564
01/10/2013 03:35:00*6.5565*6.56775*6.57129*6.5563
01/10/2013 03:40:00*6.56775*6.56462*6.57089*6.56428
01/10/2013 03:45:00*6.56462*6.56423*6.56742*6.5636
01/10/2013 03:50:00*6.56423*6.56247*6.56423*6.56163
01/10/2013 03:55:00*6.56247*6.56147*6.56619*6.56147
01/10/2013 04:00:00*6.56147*6.56125*6.56497*6.55942
01/10/2013 04:05:00*6.56125*6.56147*6.56895*6.5588
01/10/2013 04:10:00*6.56147*6.55995*6.56312*6.55995
01/10/2013 04:15:00*6.55995*6.56129*6.5621*6.55993
01/10/2013 04:20:00*6.56129*6.56024*6.56178*6.55842
01/10/2013 04:25:00*6.56024*6.5645*6.5645*6.55981
01/10/2013 04:30:00*6.5645*6.566*6.5675*6.5639
01/10/2013 04:35:00*6.566*6.5637*6.566*6.5624
01/10/2013 04:40:00*6.5637*6.5626*6.5642*6.5626
01/10/2013 04:45:00*6.5626*6.56282*6.56311*6.5608
01/10/2013 04:50:00*6.56282*6.5593*6.56806*6.559
01/10/2013 04:55:00*6.5593*6.55668*6.5593*6.55441
01/10/2013 05:00:00*6.55668*6.5555*6.55999*6.55463
01/10/2013 05:05:00*6.5555*6.55672*6.5589*6.5533
01/10/2013 05:10:00*6.55672*6.55457*6.558*6.5541
01/10/2013 05:15:00*6.55457*6.54979*6.55492*6.54979
01/10/2013 05:20:00*6.54979*6.55329*6.55329*6.54885
01/10/2013 05:25:00*6.55329*6.55252*6.55336*6.55177
01/10/2013 05:30:00*6.55252*6.5497*6.55255*6.5488
01/10/2013 05:35:00*6.5497*6.54727*6.55066*6.54698
01/10/2013 05:40:00*6.54727*6.54994*6.55019*6.5434
01/10/2013 05:45:00*6.54994*6.54907*6.54994*6.5469
01/10/2013 05:50:00*6.54907*6.54742*6.55206*6.54718
01/10/2013 05:55:00*6.54742*6.54658*6.5486*6.54522
01/10/2013 06:00:00*6.54658*6.54667*6.54715*6.5447
01/10/2013 06:05:00*6.54667*6.54463*6.54795*6.54463
01/10/2013 06:10:00*6.54463*6.54406*6.54463*6.54228
01/10/2013 06:15:00*6.54406*6.54487*6.5463*6.54402
01/10/2013 06:20:00*6.54487*6.5452*6.54536*6.54307
01/10/2013 06:25:00*6.5452*6.54369*6.5452*6.5422
01/10/2013 06:30:00*6.54369*6.5439*6.54463*6.54281
01/10/2013 06:35:00*6.5439*6.5428*6.5439*6.5413
01/10/2013 06:40:00*6.5428*6.5414*6.5442*6.54127
01/10/2013 06:45:00*6.5414*6.54156*6.5425*6.53889
01/10/2013 06:50:00*6.54156*6.54389*6.54445*6.54156
01/10/2013 06:55:00*6.54389*6.54224*6.54497*6.54216
01/10/2013 07:00:00*6.54224*6.5409*6.5426*6.53813
01/10/2013 07:05:00*6.5409*6.5396*6.5416*6.53611
01/10/2013 07:10:00*6.5396*6.54066*6.54268*6.53948
01/10/2013 07:15:00*6.54066*6.5417*6.54201*6.53978
01/10/2013 07:20:00*6.5417*6.54459*6.54602*6.54153
01/10/2013 07:25:00*6.54459*6.54102*6.54459*6.54067
01/10/2013 07:30:00*6.54102*6.53927*6.54147*6.537
01/10/2013 07:35:00*6.53927*6.53573*6.53953*6.53541
01/10/2013 07:40:00*6.53573*6.53932*6.53932*6.53414
01/10/2013 07:45:00*6.53932*6.5371*6.54033*6.53636
01/10/2013 07:50:00*6.5371*6.53765*6.53968*6.5267
01/10/2013 07:55:00*6.53765*6.5348*6.53765*6.5317
01/10/2013 08:00:00*6.5348*6.53387*6.53827*6.53214
01/10/2013 08:05:00*6.53387*6.5334*6.534*6.52946
01/10/2013 08:10:00*6.5334*6.53374*6.53424*6.52934
01/10/2013 08:15:00*6.53374*6.5327*6.53528*6.5306
01/10/2013 08:20:00*6.5327*6.52844*6.5328*6.52803
01/10/2013 08:25:00*6.52844*6.52901*6.5307*6.52686
01/10/2013 08:30:00*6.52901*6.5256*6.5299*6.5246
01/10/2013 08:35:00*6.5256*6.52889*6.5334*6.5219
01/10/2013 08:40:00*6.52889*6.5225*6.5313*6.5217
01/10/2013 08:45:00*6.5225*6.5142*6.52614*6.5126
01/10/2013 08:50:00*6.5142*6.5069*6.51576*6.5054
01/10/2013 08:55:00*6.5069*6.50784*6.50857*6.5018
01/10/2013 09:00:00*6.50784*6.5013*6.50966*6.49998
01/10/2013 09:05:00*6.5013*6.5027*6.50391*6.49696
01/10/2013 09:10:00*6.5027*6.49918*6.50455*6.49787
01/10/2013 09:15:00*6.49918*6.50088*6.50218*6.49626
01/10/2013 09:20:00*6.50088*6.49429*6.50124*6.49414
01/10/2013 09:25:00*6.49429*6.49758*6.49758*6.4924
01/10/2013 09:30:00*6.49758*6.49915*6.49939*6.49399
01/10/2013 09:35:00*6.49915*6.49544*6.49915*6.49419
01/10/2013 09:40:00*6.49544*6.496*6.4975*6.49505
01/10/2013 09:45:00*6.496*6.49329*6.49787*6.49302
01/10/2013 09:50:00*6.49329*6.49169*6.4937*6.49054
01/10/2013 09:55:00*6.49169*6.49286*6.4937*6.49088
01/10/2013 10:00:00*6.49286*6.49455*6.49506*6.49207
01/10/2013 10:05:00*6.49455*6.4946*6.4951*6.4928
01/10/2013 10:10:00*6.4946*6.49159*6.49488*6.49
01/10/2013 10:15:00*6.49159*6.48765*6.492*6.48622
01/10/2013 10:20:00*6.48765*6.48177*6.48906*6.4777
01/10/2013 10:25:00*6.48177*6.47838*6.48256*6.47425
01/10/2013 10:30:00*6.47838*6.48228*6.4826*6.47813
01/10/2013 10:35:00*6.48228*6.48487*6.48545*6.48162
01/10/2013 10:40:00*6.48487*6.48779*6.48869*6.4847
01/10/2013 10:45:00*6.48779*6.48736*6.49041*6.48584
01/10/2013 10:50:00*6.48736*6.49319*6.4932*6.48708
01/10/2013 10:55:00*6.49319*6.49226*6.4948*6.49039
01/10/2013 11:00:00*6.49226*6.4914*6.4972*6.48828
01/10/2013 11:05:00*6.4914*6.4912*6.49369*6.4901
01/10/2013 11:10:00*6.4912*6.49682*6.49737*6.4892
01/10/2013 11:15:00*6.49682*6.49482*6.49702*6.49303
01/10/2013 11:20:00*6.49482*6.4959*6.4964*6.49248
01/10/2013 11:25:00*6.4959*6.49904*6.5003*6.4959
01/10/2013 11:30:00*6.49904*6.49947*6.50021*6.49719
01/10/2013 11:35:00*6.49947*6.50508*6.5057*6.49885
01/10/2013 11:40:00*6.50508*6.50386*6.50701*6.50386
01/10/2013 11:45:00*6.50386*6.5077*6.50952*6.50386
01/10/2013 11:50:00*6.5077*6.50877*6.5105*6.5076
01/10/2013 11:55:00*6.50877*6.50798*6.51006*6.5074
01/10/2013 12:00:00*6.50798*6.5063*6.5085*6.50412
01/10/2013 12:05:00*6.5063*6.5059*6.508*6.5058
01/10/2013 12:10:00*6.5059*6.5073*6.5087*6.50461
01/10/2013 12:15:00*6.5073*6.5048*6.5073*6.5038
01/10/2013 12:20:00*6.5048*6.5059*6.5097*6.503
01/10/2013 12:25:00*6.5059*6.5043*6.507*6.50427
01/10/2013 12:30:00*6.5043*6.50093*6.50594*6.50093
01/10/2013 12:35:00*6.50093*6.4964*6.50093*6.4943
01/10/2013 12:40:00*6.4964*6.4959*6.4983*6.4957
01/10/2013 12:45:00*6.4959*6.496*6.4963*6.4926
01/10/2013 12:50:00*6.496*6.4912*6.497*6.4909
01/10/2013 12:55:00*6.4912*6.4911*6.494*6.48941
01/10/2013 13:00:00*6.4911*6.48838*6.4917*6.48812
01/10/2013 13:05:00*6.48838*6.4907*6.4911*6.4872
01/10/2013 13:10:00*6.4907*6.4928*6.49315*6.49038
01/10/2013 13:15:00*6.4928*6.49201*6.49396*6.49101
01/10/2013 13:20:00*6.49201*6.4924*6.4941*6.4918
01/10/2013 13:25:00*6.4924*6.49053*6.49305*6.49001
01/10/2013 13:30:00*6.49053*6.49192*6.49264*6.49053
01/10/2013 13:35:00*6.49192*6.4939*6.49418*6.49192
01/10/2013 13:40:00*6.4939*6.49029*6.4945*6.48937
01/10/2013 13:45:00*6.49029*6.48976*6.49146*6.48976
01/10/2013 13:50:00*6.48976*6.48962*6.49092*6.48962
01/10/2013 13:55:00*6.48962*6.48759*6.4901*6.48744
01/10/2013 14:00:00*6.48759*6.48507*6.48857*6.48361
01/10/2013 14:05:00*6.48507*6.4858*6.48699*6.48507
01/10/2013 14:10:00*6.4858*6.48444*6.48654*6.48383
01/10/2013 14:15:00*6.48444*6.48431*6.48462*6.48357
01/10/2013 14:20:00*6.48431*6.48581*6.4862*6.48345
01/10/2013 14:25:00*6.48581*6.48903*6.48957*6.48574
01/10/2013 14:30:00*6.48903*6.49123*6.49378*6.48903
01/10/2013 14:35:00*6.49123*6.49373*6.49608*6.4909
01/10/2013 14:40:00*6.49373*6.49352*6.49437*6.49296
01/10/2013 14:45:00*6.49352*6.4935*6.49447*6.49307
01/10/2013 14:50:00*6.4935*6.49404*6.49557*6.49348
01/10/2013 14:55:00*6.49404*6.49491*6.49644*6.49388
01/10/2013 15:00:00*6.49491*6.49539*6.49669*6.49464
01/10/2013 15:05:00*6.49539*6.48939*6.49568*6.4887
01/10/2013 15:10:00*6.48939*6.49085*6.49125*6.489
01/10/2013 15:15:00*6.49085*6.49033*6.49085*6.49008
01/10/2013 15:20:00*6.49033*6.48775*6.49072*6.48704
01/10/2013 15:25:00*6.48775*6.48956*6.48956*6.48695
01/10/2013 15:30:00*6.48956*6.49057*6.49058*6.48862
01/10/2013 15:35:00*6.49057*6.49107*6.49167*6.49019
01/10/2013 15:40:00*6.49107*6.4936*6.4936*6.49021
01/10/2013 15:45:00*6.4936*6.4929*6.4938*6.49195
01/10/2013 15:50:00*6.4929*6.4932*6.49384*6.49226
01/10/2013 15:55:00*6.4932*6.49469*6.49601*6.49313
01/10/2013 16:00:00*6.49469*6.49627*6.49881*6.49437
01/10/2013 16:05:00*6.49627*6.49586*6.49627*6.49524
01/10/2013 16:10:00*6.49586*6.4942*6.49589*6.4942
01/10/2013 16:15:00*6.4942*6.49421*6.49585*6.49079
01/10/2013 16:20:00*6.49421*6.49579*6.49634*6.49415
01/10/2013 16:25:00*6.49579*6.49324*6.49579*6.49324
01/10/2013 16:30:00*6.49324*6.49279*6.49351*6.49198
01/10/2013 16:35:00*6.49279*6.49027*6.49297*6.4899
01/10/2013 16:40:00*6.49027*6.49036*6.49105*6.48942
01/10/2013 16:45:00*6.49036*6.49241*6.49315*6.49017
01/10/2013 16:50:00*6.49241*6.49137*6.49266*6.49137
01/10/2013 16:55:00*6.49137*6.49125*6.49174*6.49063
01/10/2013 17:00:00*6.49125*6.4872*6.49356*6.4872
